Horizen
ZEN · 美元计价
$5.402
1.39%
≈ ￥35.6532
($0.07)
更新于 2026-11-05 15:40:01
24H 最高$5.53
24H 最低$5.25
今日开盘$5.328
24H 成交量$167.69万
流通市值$8,752.82万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 247 |
AVGOBAVGOB
|
$318.94 | $338.36 | $317.71 | $66.48万 | — | -4.19% |
| 425 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0731 | $30.42万 | $1.45亿 | 1.91% |
| 501 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | -0.58% |
| 52 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1597 | $1,002.01万 | $11.32亿 | 1.68% |
| 218 |
ORCAOrca
|
$1.463 | $1.53 | $1.40 | $78.95万 | $8,983.65万 | 1.11% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.37万 | $5,032.80万 | 0.87% |
| 45 |
BEBBEB
|
$192.77 | $232.33 | $190.67 | $1,202.96万 | — | -12.18% |
| 562 |
XVGVerge
|
$0.002211 | $0.002288 | $0.002187 | $16.32万 | $3,694.66万 | -0.27% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1872 | $25.25万 | $1,907.55万 | -3.34% |
| 48 |
HUMAHuma Finance
|
$0.01597 | $0.02095 | $0.01583 | $1,159.79万 | $2,921.60万 | -15.64% |
| 4 |
SOLSolana
|
$95.92 | $98.14 | $92.47 | $2.51亿 | $566.38亿 | 2.97% |
| 139 |
METABMETAB
|
$630.66 | $643.74 | $620.98 | $157.61万 | — | 1.41% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.55万 | $447.12万 | -0.99% |
| 420 |
SNXSynthetix
|
$0.1758 | $0.1853 | $0.1755 | $30.74万 | $6,123.04万 | -1.84% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -1.09% |
| 388 |
BICOBiconomy
|
$0.01457 | $0.01546 | $0.01452 | $34.99万 | $1,505.46万 | -3.77% |
相关站点
共 40 个
LayerZero _比特币行情
应用链 _BTC行情
Stacks _比特币行情
Holo _数字货币市值
PAX Gold _BTC行情
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _加密货币行情
EUR _加密货币行情
LayerZero _加密货币行情
Avalanche _数字货币市值
SOXSB _加密货币行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
BFUSD _以太坊ETH价格
Aptos _加密货币行情
莱特币 _数字货币市值
Tether Gold _加密货币行情
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Haedal _数字货币市值
Hedera _BTC行情
TQQQB _比特币行情
Bittensor _币种排行
Official Trump _比特币
First Digital _加密货币行情
1000CAT _BTC行情
BFUSD _比特币行情
Gram _数字货币市值
Haedal _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _数字货币市值
MarsCoin _数字货币市值
恒星币 _数字货币市值
AMDB _加密货币行情
以太坊 _比特币