METAB
METAB · 美元计价
$627.64
-0.65%
≈ ￥4142.42
(-$4.09)
更新于 2026-11-05 22:35:02
24H 最高$641.81
24H 最低$622.25
今日开盘$631.73
24H 成交量$138.72万
流通市值—
24H 涨跌额(-$4.09)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
AVGOBAVGOB
|
$312.16 | $334.32 | $311.00 | $47.18万 | — | -4.64% |
| 389 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0734 | $34.78万 | $1.45亿 | 0.82% |
| 484 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.68万 | $3,597.78万 | -0.87% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1605 | $870.15万 | $11.32亿 | 0.25% |
| 198 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.86万 | $8,983.65万 | -3.47% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 55 |
BEBBEB
|
$177.81 | $213.60 | $177.81 | $863.74万 | — | -11.81% |
| 599 |
XVGVerge
|
$0.002191 | $0.002288 | $0.002188 | $13.30万 | $3,694.66万 | -0.14% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
LQTYLiquity
|
$0.1841 | $0.1979 | $0.1841 | $20.78万 | $1,907.55万 | -3.66% |
| 56 |
HUMAHuma Finance
|
$0.01483 | $0.01774 | $0.01449 | $823.29万 | $2,921.60万 | -13.93% |
| 4 |
SOLSolana
|
$95.1 | $98.14 | $93.15 | $2.42亿 | $566.38亿 | 2.08% |
| 149 |
METABMETAB
|
$627.64 | $641.81 | $622.25 | $138.72万 | — | -0.65% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.35万 | $447.12万 | 0.14% |
| 373 |
SNXSynthetix
|
$0.1734 | $0.1853 | $0.1731 | $36.67万 | $6,123.04万 | -2.42% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1321 | $0.1251 | $22.85万 | $1,187.34万 | -1.34% |
| 449 |
BICOBiconomy
|
$0.01447 | $0.01546 | $0.01447 | $26.57万 | $1,505.46万 | -2.62% |
相关站点
共 40 个
Pendle _数字货币市值
Artificial _BTC行情
BABAB _比特币
United Stables _比特币
EUR _比特币行情
Zama _以太坊ETH价格
Starknet _BTC行情
比特币 _以太坊ETH价格
比特现金 _BTC行情
Hedera _比特币
Polygon _数字货币市值
币安币 _以太坊ETH价格
Hedera _比特币
StraitsX XUSD _BTC行情
Space and Time _比特币行情
以太坊 _币种排行
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
MarsCoin _数字货币市值
达世币 _数字货币市值
Hyperliquid _数字货币市值
Starknet _比特币
瑞波币 _加密货币行情
United Stables _比特币
1000CAT _BTC行情
Thena _加密货币行情
Tezos _BTC行情
EUR _BTC行情
狗币 _比特币
Ondo _加密货币行情
First Digital _数字货币市值
United Stables _BTC行情
Injective _比特币
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Gram _币种排行
BEAMX _以太坊ETH价格
First Digital _BTC行情
PAX Gold _加密货币行情