Synthetix
SNX · 美元计价
$0.1762
-1.45%
≈ ￥1.1629
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1788
24H 成交量$33.99万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
AVGOBAVGOB
|
$320.83 | $336.10 | $317.71 | $53.07万 | — | -4.52% |
| 395 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.32万 | $1.45亿 | 1.35% |
| 508 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $20.54万 | $3,597.78万 | -0.86% |
| 56 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $879.38万 | $11.32亿 | 0.06% |
| 196 |
ORCAOrca
|
$1.433 | $1.53 | $1.40 | $92.12万 | $8,983.65万 | -3.05% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 334 |
RERE
|
$0.3163 | $0.3257 | $0.3062 | $43.71万 | $5,032.80万 | 1.57% |
| 48 |
BEBBEB
|
$192.3 | $221.42 | $190.46 | $1,035.01万 | — | -13.12% |
| 598 |
XVGVerge
|
$0.002208 | $0.002288 | $0.002187 | $12.97万 | $3,694.66万 | -0.99% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 483 |
LQTYLiquity
|
$0.187 | $0.1979 | $0.187 | $22.50万 | $1,907.55万 | -2.45% |
| 55 |
HUMAHuma Finance
|
$0.01528 | $0.01827 | $0.01511 | $894.27万 | $2,921.60万 | -15.30% |
| 4 |
SOLSolana
|
$96.52 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 3.15% |
| 141 |
METABMETAB
|
$637.19 | $643.74 | $620.98 | $151.25万 | — | 0.99% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.71% |
| 388 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $33.99万 | $6,123.04万 | -1.45% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1261 | $21.13万 | $1,187.34万 | -1.56% |
| 397 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.27万 | $1,505.46万 | -2.46% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Filecoin _比特币行情
Polygon _比特币
TONToken _数字货币市值
Internet _比特币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情
Space and Time _BTC行情
Near Protocol _数字货币市值
Thena _以太坊ETH价格
Arbitrum _币种排行
比特现金 _加密货币行情
Raydium _比特币行情
BEB _加密货币行情
Aerodrome _数字货币市值
BEB _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
SOXSB _加密货币行情
Avalanche _加密货币行情
Pendle _比特币
Huma Finance _比特币
USDC _BTC行情
Bittensor _币种排行
United Stables _币种排行
SOXSB _以太坊ETH价格
Hedera _BTC行情
Sui _比特币行情
以太坊 _币种排行
SNXXB _币种排行
Injective _以太坊ETH价格
比特币 _加密货币行情
Hyperliquid _数字货币市值
Artificial _比特币
USD1 _以太坊ETH价格
EUR _数字货币市值
Huma Finance _比特币行情
Zama _以太坊ETH价格
Arbitrum _BTC行情