My Neighbor Alice
ALICE · 美元计价
$0.1278
0.24%
≈ ￥0.84348
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1275
24H 成交量$21.46万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
AVGOBAVGOB
|
$319.15 | $338.36 | $317.71 | $59.22万 | — | -4.01% |
| 426 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0729 | $29.65万 | $1.45亿 | 2.18% |
| 501 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.17万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1589 | $1,010.75万 | $11.32亿 | 2.56% |
| 218 |
ORCAOrca
|
$1.449 | $1.53 | $1.40 | $78.17万 | $8,983.65万 | 0.63% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 390 |
RERE
|
$0.312 | $0.3229 | $0.3062 | $34.78万 | $5,032.80万 | 0.03% |
| 45 |
BEBBEB
|
$192.99 | $232.33 | $190.67 | $1,193.75万 | — | -12.33% |
| 558 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002187 | $16.93万 | $3,694.66万 | 0.82% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
LQTYLiquity
|
$0.1893 | $0.1979 | $0.1884 | $24.54万 | $1,907.55万 | -2.27% |
| 46 |
HUMAHuma Finance
|
$0.01622 | $0.02095 | $0.01583 | $1,193.50万 | $2,921.60万 | -16.99% |
| 4 |
SOLSolana
|
$96.22 | $98.14 | $92.47 | $2.53亿 | $566.38亿 | 3.43% |
| 137 |
METABMETAB
|
$630.32 | $643.74 | $620.85 | $160.93万 | — | 1.38% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.14% |
| 446 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1759 | $27.52万 | $6,123.04万 | -1.46% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.46万 | $1,187.34万 | 0.24% |
| 393 |
BICOBiconomy
|
$0.01465 | $0.01546 | $0.0146 | $34.45万 | $1,505.46万 | -3.04% |
相关站点
共 40 个
牛来 _比特币行情
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
Arbitrum _BTC行情
Plasma _比特币行情
Hedera _币种排行
Aave _比特币行情
PancakeSwap _以太坊ETH价格
QQQB _加密货币行情
Hedera _比特币行情
Aave _币种排行
Polkadot _数字货币市值
First Digital _比特币行情
Aave _数字货币市值
比特币 _以太坊ETH价格
Sei _以太坊ETH价格
Polygon _比特币
Plasma _比特币行情
Ondo _BTC行情
Official Trump _比特币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
EUR _BTC行情
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _币种排行
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
Mubarak _币种排行
Bittensor _数字货币市值
Ripple USD _BTC行情
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Zama _币种排行
Pendle _数字货币市值
Solana _比特币
Haedal _BTC行情