My Neighbor Alice
ALICE · 美元计价
$0.1265
-1.48%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1284
24H 成交量$21.13万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
AVGOBAVGOB
|
$321.29 | $336.77 | $317.71 | $53.89万 | — | -4.57% |
| 396 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.31万 | $1.45亿 | 1.21% |
| 507 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.59万 | $3,597.78万 | -0.86% |
| 56 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1601 | $891.66万 | $11.32亿 | -0.24% |
| 196 |
ORCAOrca
|
$1.434 | $1.53 | $1.40 | $92.05万 | $8,983.65万 | -3.30% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 334 |
RERE
|
$0.3173 | $0.3257 | $0.3062 | $43.59万 | $5,032.80万 | 1.96% |
| 48 |
BEBBEB
|
$193.04 | $222.50 | $190.46 | $1,035.08万 | — | -13.16% |
| 595 |
XVGVerge
|
$0.002218 | $0.002288 | $0.002187 | $13.29万 | $3,694.66万 | -0.76% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 481 |
LQTYLiquity
|
$0.1876 | $0.1979 | $0.1871 | $22.74万 | $1,907.55万 | -2.24% |
| 55 |
HUMAHuma Finance
|
$0.01518 | $0.01827 | $0.01511 | $896.29万 | $2,921.60万 | -14.86% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 2.89% |
| 141 |
METABMETAB
|
$636.87 | $643.74 | $620.98 | $151.21万 | — | 0.89% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.85% |
| 384 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.58万 | $6,123.04万 | -1.45% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.13万 | $1,187.34万 | -1.48% |
| 395 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.31万 | $1,505.46万 | -2.78% |
相关站点
共 40 个
TQQQB _数字货币市值
Initia _币种排行
恒星币 _以太坊ETH价格
Polkadot _币种排行
Solana _BTC行情
Avalanche _比特币行情
Artificial _比特币
Raydium _比特币
Bubblemaps _BTC行情
BFUSD _币种排行
Aave _比特币
Thena _比特币
Hyperliquid _数字货币市值
Huma Finance _比特币
币安币 _币种排行
莱特币 _比特币
Gram _加密货币行情
Render _币种排行
Huma Finance _BTC行情
USD1 _数字货币市值
Thena _数字货币市值
LayerZero _加密货币行情
THORChain _比特币
AAPLB _比特币
Sui _加密货币行情
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Thena _币种排行
TONToken _比特币行情
Initia _加密货币行情
牛来 _以太坊ETH价格
TONToken _比特币行情
QQQB _BTC行情
Ondo _加密货币行情
Hedera _比特币
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格
Huma Finance _BTC行情
BEB _BTC行情
BFUSD _以太坊ETH价格