Zerobase
ZBT · 美元计价
$0.0634
-3.94%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.0675
24H 最低$0.0617
今日开盘$0.066
24H 成交量$70.76万
流通市值$1,389.52万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 219 |
AVGOBAVGOB
|
$297.27 | $327.88 | $293.46 | $87.47万 | — | -9.08% |
| 386 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -4.86% |
| 525 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.33万 | $3,270.37万 | -7.18% |
| 52 |
ARBArbitrum
|
$0.1568 | $0.1661 | $0.1501 | $1,167.18万 | $10.76亿 | -2.91% |
| 178 |
ORCAOrca
|
$1.328 | $1.48 | $1.33 | $123.01万 | $8,095.82万 | -9.41% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 80 |
BEBBEB
|
$166.14 | $203.08 | $156.35 | $473.59万 | — | -15.73% |
| 563 |
XVGVerge
|
$0.002062 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.03% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $31.29万 | $1,715.36万 | -8.89% |
| 66 |
HUMAHuma Finance
|
$0.01352 | $0.01748 | $0.01336 | $721.46万 | $2,366.39万 | -20.89% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $88.76 | $2.39亿 | $530.50亿 | -5.77% |
| 162 |
METABMETAB
|
$603.26 | $639.57 | $584.75 | $141.77万 | — | -4.36% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.28% |
| 359 |
SNXSynthetix
|
$0.1643 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -8.52% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1308 | $0.1154 | $39.96万 | $1,087.67万 | -6.93% |
| 435 |
BICOBiconomy
|
$0.01347 | $0.01515 | $0.01314 | $33.16万 | $1,341.33万 | -9.29% |
相关站点
共 40 个
SNXXB _比特币行情
Official Trump _以太坊ETH价格
1000CAT _比特币
Plasma _币种排行
Arbitrum _数字货币市值
USD1 _BTC行情
Arbitrum _比特币
莱特币 _数字货币市值
USDC _BTC行情
1000CAT _以太坊ETH价格
Thena _以太坊ETH价格
NFPrompt _加密货币行情
World Liberty _比特币
Thena _币种排行
EUR _币种排行
TONToken _比特币
Render _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
Avalanche _比特币
Plasma _以太坊ETH价格
1000CAT _BTC行情
Worldcoin _BTC行情
比特现金 _数字货币市值
World Liberty _以太坊ETH价格
BEB _比特币
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
PAX Gold _比特币
TQQQB _比特币
Aster _以太坊ETH价格
Render _数字货币市值
Pump.fun _BTC行情
Artificial _加密货币行情
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Chainlink _数字货币市值
Ondo _币种排行
Pump.fun _比特币行情