Venus
XVS · 美元计价
$2.749
-5.04%
≈ ￥18.1434
(-$0.15)
更新于 2026-11-06 01:15:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.19万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
AVGOBAVGOB
|
$302.39 | $330.26 | $293.46 | $71.80万 | — | -7.45% |
| 391 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $37.57万 | $1.45亿 | -5.79% |
| 518 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $22.64万 | $3,597.78万 | -8.31% |
| 54 |
ARBArbitrum
|
$0.1545 | $0.1661 | $0.1501 | $1,077.46万 | $11.32亿 | -5.62% |
| 178 |
ORCAOrca
|
$1.351 | $1.50 | $1.33 | $118.41万 | $8,983.65万 | -9.33% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 349 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $44.75万 | $5,032.80万 | -5.30% |
| 73 |
BEBBEB
|
$167.03 | $203.08 | $156.35 | $578.32万 | — | -14.79% |
| 562 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,694.66万 | -7.76% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
LQTYLiquity
|
$0.1744 | $0.1939 | $0.1714 | $28.97万 | $1,907.55万 | -9.26% |
| 62 |
HUMAHuma Finance
|
$0.01385 | $0.01774 | $0.01381 | $742.14万 | $2,921.60万 | -17.61% |
| 4 |
SOLSolana
|
$90.07 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.18% |
| 156 |
METABMETAB
|
$608.92 | $641.81 | $584.75 | $145.44万 | — | -4.62% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.91万 | $447.12万 | -3.55% |
| 376 |
SNXSynthetix
|
$0.163 | $0.1819 | $0.16 | $39.65万 | $6,123.04万 | -9.29% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.23万 | $1,187.34万 | -8.32% |
| 428 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.21万 | $1,505.46万 | -10.86% |
相关站点
共 40 个
Uniswap _比特币行情
Pepe _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _数字货币市值
FOGO _比特币行情
应用链 _加密货币行情
波场 _以太坊ETH价格
Sei _数字货币市值
Polkadot _数字货币市值
FOGO _比特币行情
FOGO _比特币
Aave _比特币
Aave _数字货币市值
BEB _数字货币市值
Hyperliquid _币种排行
USDC _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _数字货币市值
狗币 _比特币行情
Quant _比特币行情
Zama _BTC行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
Sei _币种排行
Pepe _以太坊ETH价格
Aptos _币种排行
Hyperliquid _比特币
Near Protocol _币种排行
BEB _币种排行
Avalanche _加密货币行情
Holo _BTC行情
BEAMX _数字货币市值
Render _比特币行情
United Stables _比特币
Plasma _BTC行情
World Liberty _比特币
Hedera _以太坊ETH价格
Starknet _加密货币行情
Polygon _加密货币行情