Tether Gold
XAUT · 美元计价
$4090.05
1.76%
≈ ￥26994.33
($70.74)
更新于 2026-11-05 23:25:02
24H 最高$4,128.31
24H 最低$4,018.53
今日开盘$4019.31
24H 成交量$6,554.94万
流通市值$9.98亿
24H 涨跌额($70.74)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
AVGOBAVGOB
|
$301.75 | $330.26 | $301.75 | $52.57万 | — | -8.30% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0702 | $32.71万 | $1.45亿 | -7.14% |
| 551 |
NOTNotcoin
|
$0.000323 | $0.000361 | $0.000323 | $17.91万 | $3,597.78万 | -9.78% |
| 55 |
ARBArbitrum
|
$0.1537 | $0.17 | $0.1531 | $836.17万 | $11.32亿 | -9.00% |
| 176 |
ORCAOrca
|
$1.341 | $1.51 | $1.34 | $109.19万 | $8,983.65万 | -11.13% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 321 |
RERE
|
$0.2967 | $0.3257 | $0.2959 | $47.82万 | $5,032.80万 | -6.11% |
| 64 |
BEBBEB
|
$162.59 | $203.37 | $162.59 | $690.35万 | — | -19.40% |
| 607 |
XVGVerge
|
$0.002068 | $0.002281 | $0.002054 | $13.72万 | $3,694.66万 | -8.78% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
LQTYLiquity
|
$0.1757 | $0.1971 | $0.1752 | $21.99万 | $1,907.55万 | -10.49% |
| 56 |
HUMAHuma Finance
|
$0.01428 | $0.01774 | $0.01408 | $801.44万 | $2,921.60万 | -17.46% |
| 4 |
SOLSolana
|
$90.5 | $97.32 | $90.22 | $2.32亿 | $566.38亿 | -6.60% |
| 155 |
METABMETAB
|
$596.15 | $641.81 | $596.07 | $136.29万 | — | -5.82% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.718 | $0.674 | $14.49万 | $447.12万 | -5.86% |
| 392 |
SNXSynthetix
|
$0.1635 | $0.1839 | $0.1631 | $35.03万 | $6,123.04万 | -10.85% |
| 462 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1315 | $0.1186 | $25.74万 | $1,187.34万 | -9.09% |
| 468 |
BICOBiconomy
|
$0.01341 | $0.01529 | $0.01333 | $25.12万 | $1,505.46万 | -12.30% |
相关站点
共 40 个
Holo _比特币行情
Ondo _比特币行情
Tether Gold _比特币行情
Huma Finance _比特币行情
Sei _比特币行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
THORChain _数字货币市值
Near Protocol _加密货币行情
Ether.fi _数字货币市值
Uniswap _数字货币市值
LayerZero _比特币行情
Pepe _BTC行情
StraitsX XUSD _币种排行
Hyperliquid _数字货币市值
Pendle _BTC行情
Pump.fun _数字货币市值
Stacks _比特币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
Quant _比特币行情
以太坊 _币种排行
Aster _币种排行
Starknet _比特币行情
Celo _比特币
Starknet _以太坊ETH价格
TQQQB _BTC行情
Ethena _BTC行情
TONToken _币种排行
TQQQB _BTC行情
Cosmos Hub _加密货币行情
Starknet _比特币行情
United Stables _比特币行情
QQQB _BTC行情
Ondo _以太坊ETH价格
Tether Gold _币种排行
Internet _BTC行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pepe _币种排行