Wrapped Bitcoin
WBTC · 美元计价
$79462.27
1.56%
≈ ￥524450.98
($1216.47)
更新于 2026-11-05 21:25:02
24H 最高$8.10万
24H 最低$7.79万
今日开盘$78245.8
24H 成交量$111.88万
流通市值$93.31亿
24H 涨跌额($1216.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
AVGOBAVGOB
|
$317.65 | $334.32 | $316.41 | $46.92万 | — | -3.39% |
| 402 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $31.92万 | $1.45亿 | 1.77% |
| 491 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.43万 | $3,597.78万 | -0.29% |
| 56 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1601 | $864.73万 | $11.32亿 | 0.93% |
| 196 |
ORCAOrca
|
$1.42 | $1.53 | $1.40 | $89.83万 | $8,983.65万 | -3.27% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 327 |
RERE
|
$0.3138 | $0.3257 | $0.3064 | $45.22万 | $5,032.80万 | 1.95% |
| 49 |
BEBBEB
|
$189.17 | $213.60 | $187.55 | $1,025.82万 | — | -10.42% |
| 596 |
XVGVerge
|
$0.002201 | $0.002288 | $0.002187 | $13.10万 | $3,694.66万 | 0.09% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
LQTYLiquity
|
$0.1858 | $0.1979 | $0.1853 | $20.80万 | $1,907.55万 | -2.57% |
| 55 |
HUMAHuma Finance
|
$0.01514 | $0.01789 | $0.01449 | $868.43万 | $2,921.60万 | -13.68% |
| 4 |
SOLSolana
|
$95.43 | $98.14 | $92.62 | $2.43亿 | $566.38亿 | 2.86% |
| 146 |
METABMETAB
|
$634.94 | $643.74 | $622.25 | $147.13万 | — | 1.95% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.75万 | $447.12万 | -0.14% |
| 384 |
SNXSynthetix
|
$0.1743 | $0.1853 | $0.1739 | $35.31万 | $6,123.04万 | -2.08% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.35万 | $1,187.34万 | -1.41% |
| 444 |
BICOBiconomy
|
$0.01458 | $0.01546 | $0.01452 | $27.26万 | $1,505.46万 | -1.82% |
相关站点
共 40 个
Arbitrum _币种排行
比特币
Internet _以太坊ETH价格
KORUB _数字货币市值
以太坊 _以太坊ETH价格
AAPLB _币种排行
Plasma _比特币行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _比特币行情
Thena _币种排行
Aerodrome _加密货币行情
Ripple USD _数字货币市值
PAX Gold _BTC行情
Solana _BTC行情
艾达币 _BTC行情
AAPLB _加密货币行情
TONToken _加密货币行情
NFPrompt _比特币行情
Bittensor _以太坊ETH价格
BABAB _币种排行
Tezos _比特币
THORChain _币种排行
BABAB _BTC行情
Tether Gold _币种排行
Tether Gold _BTC行情
Space and Time _以太坊ETH价格
Render _BTC行情
Celestia _BTC行情
Celestia _BTC行情
PancakeSwap _币种排行
Optimism _比特币
Hedera _以太坊ETH价格
Tezos _以太坊ETH价格
莱特币 _数字货币市值
Sui _以太坊ETH价格
Polkadot _比特币
艾达币 _加密货币行情