VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 263 |
AVGOBAVGOB
|
$301.94 | $330.26 | $293.46 | $67.41万 | — | -7.31% |
| 389 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $37.68万 | $1.45亿 | -6.38% |
| 519 |
NOTNotcoin
|
$0.000322 | $0.000357 | $0.000313 | $21.91万 | $3,597.78万 | -9.80% |
| 55 |
ARBArbitrum
|
$0.155 | $0.1687 | $0.1501 | $949.38万 | $11.32亿 | -7.79% |
| 176 |
ORCAOrca
|
$1.362 | $1.51 | $1.33 | $118.51万 | $8,983.65万 | -9.08% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 324 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $50.05万 | $5,032.80万 | -5.33% |
| 70 |
BEBBEB
|
$167.56 | $203.08 | $156.35 | $640.30万 | — | -14.55% |
| 559 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $18.81万 | $3,694.66万 | -8.67% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
LQTYLiquity
|
$0.1754 | $0.1952 | $0.1714 | $25.15万 | $1,907.55万 | -10.10% |
| 59 |
HUMAHuma Finance
|
$0.01401 | $0.01774 | $0.01381 | $767.01万 | $2,921.60万 | -16.56% |
| 4 |
SOLSolana
|
$90.74 | $97.30 | $89.22 | $2.30亿 | $566.38亿 | -6.48% |
| 157 |
METABMETAB
|
$602.6 | $641.81 | $584.75 | $142.79万 | — | -4.63% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.677 | $0.713 | $0.667 | $15.86万 | $447.12万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1648 | $0.1827 | $0.16 | $38.32万 | $6,123.04万 | -9.75% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1309 | $0.1154 | $40.39万 | $1,187.34万 | -9.26% |
| 458 |
BICOBiconomy
|
$0.01352 | $0.01523 | $0.01314 | $28.60万 | $1,505.46万 | -10.76% |
相关站点
共 40 个
比特现金 _加密货币行情
Hyperliquid _数字货币市值
Zama _BTC行情
USD1 _数字货币市值
瑞波币 _加密货币行情
牛来 _币种排行
Initia _数字货币市值
Holo _BTC行情
SOXSB _以太坊ETH价格
Ethena _加密货币行情
Filecoin _数字货币市值
Stacks _BTC行情
Huma Finance _比特币行情
First Digital _比特币
Stacks _以太坊ETH价格
Polygon _以太坊ETH价格
MarsCoin _币种排行
Sei _数字货币市值
PancakeSwap _币种排行
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
狗币 _币种排行
Raydium _以太坊ETH价格
Injective _加密货币行情
Artificial _加密货币行情
EUR _比特币行情
THORChain _数字货币市值
币安币 _加密货币行情
牛来 _币种排行
Aptos _数字货币市值
Aerodrome _BTC行情
Pepe _BTC行情
Internet _数字货币市值
Holo _比特币行情
USDC _加密货币行情
比特币 _以太坊ETH价格
Quant _加密货币行情
World Liberty _加密货币行情
Pump.fun _加密货币行情