Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 15:30:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 247 |
AVGOBAVGOB
|
$318.81 | $338.36 | $317.71 | $66.27万 | — | -4.22% |
| 429 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0731 | $29.61万 | $1.45亿 | 1.91% |
| 499 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.31万 | $3,597.78万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1597 | $999.97万 | $11.32亿 | 1.49% |
| 218 |
ORCAOrca
|
$1.46 | $1.53 | $1.40 | $78.63万 | $8,983.65万 | 0.90% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
RERE
|
$0.3157 | $0.3229 | $0.3062 | $38.40万 | $5,032.80万 | 1.32% |
| 45 |
BEBBEB
|
$193.31 | $232.33 | $190.67 | $1,202.35万 | — | -11.97% |
| 559 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002187 | $16.56万 | $3,694.66万 | -0.59% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 465 |
LQTYLiquity
|
$0.1875 | $0.1979 | $0.1875 | $25.00万 | $1,907.55万 | -3.65% |
| 47 |
HUMAHuma Finance
|
$0.0159 | $0.02095 | $0.01583 | $1,168.00万 | $2,921.60万 | -15.78% |
| 4 |
SOLSolana
|
$96.01 | $98.14 | $92.47 | $2.51亿 | $566.38亿 | 2.92% |
| 138 |
METABMETAB
|
$630.02 | $643.74 | $620.93 | $158.76万 | — | 1.45% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.697 | $10.53万 | $447.12万 | -0.71% |
| 427 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $29.78万 | $6,123.04万 | -1.34% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.94% |
| 391 |
BICOBiconomy
|
$0.01459 | $0.01546 | $0.01459 | $34.52万 | $1,505.46万 | -3.89% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Huma Finance _币种排行
牛来 _比特币行情
Celestia _BTC行情
达世币 _比特币行情
Sui _以太坊ETH价格
大零币 _比特币行情
MarsCoin _BTC行情
Haedal _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Sui _加密货币行情
Ripple USD _BTC行情
AMDB _比特币
Raydium _比特币行情
USDC _比特币
Chainlink _BTC行情
THORChain _比特币行情
Bubblemaps _比特币
Aave _数字货币市值
Bubblemaps _加密货币行情
Render _BTC行情
EUR _比特币行情
World Liberty _比特币行情
Pendle _数字货币市值
EUR _数字货币市值
Space and Time _数字货币市值
Celestia _比特币行情
INTWB _加密货币行情
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
Bittensor _币种排行
以太坊 _数字货币市值
Official Trump _比特币行情
Ondo _比特币
Aster _以太坊ETH价格
Ethena _加密货币行情
LayerZero _加密货币行情
INTWB _比特币
Celestia _比特币