Uniswap
UNI · 美元计价
$6.816
-11.18%
≈ ￥44.9856
(-$0.86)
更新于 2026-11-06 02:05:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.674
24H 成交量$9,573.68万
流通市值$41.89亿
24H 涨跌额(-$0.86)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 387 |
MANADecentraland
|
$0.0697 | $0.0758 | $0.0688 | $38.61万 | $1.36亿 | -6.57% |
| 512 |
NOTNotcoin
|
$0.000317 | $0.000355 | $0.000313 | $23.47万 | $3,270.37万 | -9.69% |
| 52 |
ARBArbitrum
|
$0.1548 | $0.1661 | $0.1501 | $1,146.00万 | $10.76亿 | -6.58% |
| 180 |
ORCAOrca
|
$1.333 | $1.49 | $1.33 | $120.49万 | $8,095.82万 | -10.24% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 349 |
RERE
|
$0.2928 | $0.3257 | $0.2912 | $44.76万 | $4,746.68万 | -7.31% |
| 77 |
BEBBEB
|
$165.73 | $203.08 | $156.35 | $501.61万 | — | -16.46% |
| 565 |
XVGVerge
|
$0.002031 | $0.002274 | $0.00201 | $18.83万 | $3,399.29万 | -9.01% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 452 |
LQTYLiquity
|
$0.1724 | $0.1939 | $0.1714 | $30.29万 | $1,715.36万 | -10.49% |
| 63 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.46万 | $2,366.39万 | -19.11% |
| 4 |
SOLSolana
|
$88.93 | $97.10 | $88.83 | $2.40亿 | $530.50亿 | -7.35% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.35万 | $431.28万 | -4.12% |
| 361 |
SNXSynthetix
|
$0.1615 | $0.1819 | $0.16 | $43.33万 | $5,520.86万 | -10.58% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
| 429 |
BICOBiconomy
|
$0.01317 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -12.26% |
相关站点
共 40 个
Polygon _数字货币市值
NFPrompt _数字货币市值
Stacks _BTC行情
牛来 _加密货币行情
Hedera _数字货币市值
World Liberty _BTC行情
Artificial _数字货币市值
SNXXB _BTC行情
BFUSD _BTC行情
Aptos _比特币行情
First Digital _比特币行情
比特币 _以太坊ETH价格
应用链 _以太坊ETH价格
Thena _比特币行情
NFPrompt _比特币
Chainlink _比特币行情
USD1 _币种排行
牛来 _以太坊ETH价格
Official Trump _加密货币行情
Bubblemaps _加密货币行情
USDC _数字货币市值
SNXXB _数字货币市值
KORUB _加密货币行情
Plasma _比特币行情
Filecoin _数字货币市值
波场 _币种排行
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Pump.fun _比特币
SNXXB _比特币
FOGO _比特币行情
狗币 _加密货币行情
Stacks _比特币行情
Avalanche _数字货币市值
应用链 _币种排行
牛来 _比特币
United Stables _币种排行
Solana _币种排行
INTWB _比特币