Tellor Tributes
TRB · 美元计价
$16.38
0.37%
≈ ￥108.108
($0.06)
更新于 2026-11-05 21:35:01
24H 最高$16.93
24H 最低$16.25
今日开盘$16.32
24H 成交量$46.57万
流通市值$4,423.87万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
AVGOBAVGOB
|
$317.2 | $334.32 | $316.41 | $46.17万 | — | -3.69% |
| 402 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0731 | $31.87万 | $1.45亿 | 1.50% |
| 491 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.41万 | $3,597.78万 | -0.29% |
| 56 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1601 | $859.83万 | $11.32亿 | 0.62% |
| 195 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.85万 | $8,983.65万 | -3.14% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 326 |
RERE
|
$0.3157 | $0.3257 | $0.3064 | $45.42万 | $5,032.80万 | 2.53% |
| 49 |
BEBBEB
|
$188.96 | $213.60 | $187.55 | $1,021.35万 | — | -11.33% |
| 595 |
XVGVerge
|
$0.002201 | $0.002288 | $0.002187 | $13.21万 | $3,694.66万 | 0.09% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
LQTYLiquity
|
$0.1858 | $0.1979 | $0.1851 | $20.79万 | $1,907.55万 | -2.72% |
| 55 |
HUMAHuma Finance
|
$0.01514 | $0.01789 | $0.01449 | $862.09万 | $2,921.60万 | -14.37% |
| 4 |
SOLSolana
|
$95.4 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.76% |
| 145 |
METABMETAB
|
$635.97 | $643.74 | $622.25 | $149.74万 | — | 1.75% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 602 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.37万 | $447.12万 | -0.29% |
| 386 |
SNXSynthetix
|
$0.1745 | $0.1853 | $0.1739 | $35.29万 | $6,123.04万 | -1.97% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.48万 | $1,187.34万 | -1.33% |
| 443 |
BICOBiconomy
|
$0.01461 | $0.01546 | $0.01452 | $26.99万 | $1,505.46万 | -1.55% |
相关站点
共 40 个
Artificial _BTC行情
Artificial _币种排行
EUR _数字货币市值
Aster _BTC行情
波场 _加密货币行情
狗币 _数字货币市值
SNXXB _比特币行情
Official Trump _BTC行情
KORUB _以太坊ETH价格
Injective _BTC行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _BTC行情
EUR _BTC行情
Raydium _加密货币行情
Plasma _比特币
Huma Finance _数字货币市值
达世币 _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _币种排行
Thena _数字货币市值
United Stables _BTC行情
World Liberty _比特币行情
Cosmos Hub _数字货币市值
Avalanche _BTC行情
Raydium _比特币行情
Tezos _加密货币行情
Holo _BTC行情
EUR _加密货币行情
USD1 _币种排行
艾达币 _数字货币市值
艾达币 _币种排行
Huma Finance _比特币行情
Internet _BTC行情
TQQQB _比特币
波场 _比特币行情
应用链 _币种排行
BEAMX _加密货币行情
PAX Gold _BTC行情