Synapse
SYN · 美元计价
$0.15401
-1.63%
≈ ￥1.0165
(-$0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15656
24H 成交量$61.08万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 262 |
AVGOBAVGOB
|
$320.79 | $338.09 | $317.71 | $61.41万 | — | -5.08% |
| 400 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $32.12万 | $1.45亿 | 1.49% |
| 516 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.11万 | $3,597.78万 | -0.58% |
| 54 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1601 | $921.51万 | $11.32亿 | 0.37% |
| 194 |
ORCAOrca
|
$1.459 | $1.53 | $1.40 | $92.89万 | $8,983.65万 | 0.14% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 333 |
RERE
|
$0.3203 | $0.3257 | $0.3062 | $43.66万 | $5,032.80万 | 2.07% |
| 50 |
BEBBEB
|
$193.64 | $232.33 | $190.46 | $1,047.77万 | — | -16.08% |
| 588 |
XVGVerge
|
$0.002217 | $0.002288 | $0.002187 | $13.81万 | $3,694.66万 | -0.40% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
LQTYLiquity
|
$0.1879 | $0.1979 | $0.1871 | $23.82万 | $1,907.55万 | -2.44% |
| 47 |
HUMAHuma Finance
|
$0.01575 | $0.02095 | $0.0156 | $1,104.93万 | $2,921.60万 | -24.71% |
| 4 |
SOLSolana
|
$96.71 | $98.14 | $92.47 | $2.43亿 | $566.38亿 | 3.23% |
| 143 |
METABMETAB
|
$635.4 | $643.74 | $620.98 | $149.75万 | — | 0.14% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
| 380 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1755 | $35.17万 | $6,123.04万 | -2.05% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1264 | $21.43万 | $1,187.34万 | -1.48% |
| 399 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $32.33万 | $1,505.46万 | -3.05% |
相关站点
共 40 个
AMDB _比特币
Bubblemaps _币种排行
Chainlink _BTC行情
BEB _数字货币市值
Starknet _币种排行
莱特币 _以太坊ETH价格
Huma Finance _比特币
Sui _加密货币行情
Quant _币种排行
Chainlink _比特币行情
达世币 _BTC行情
AAPLB _以太坊ETH价格
Pepe _BTC行情
Solana _币种排行
Polkadot _比特币
以太坊 _比特币行情
BEAMX _以太坊ETH价格
Zama _BTC行情
StraitsX XUSD _比特币
Gram _加密货币行情
Pudgy Penguins _比特币
大零币 _比特币
牛来 _以太坊ETH价格
Celestia _加密货币行情
RWUSD _币种排行
比特现金 _币种排行
Internet _加密货币行情
比特现金 _加密货币行情
币安币 _比特币行情
Zama _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币
PancakeSwap _数字货币市值
Aster _BTC行情
Sei _BTC行情
LayerZero _比特币行情
PancakeSwap _以太坊ETH价格
莱特币 _数字货币市值
PancakeSwap _比特币行情
比特现金 _BTC行情