斯蒂姆币
STEEM · 美元计价
$0.04952
2.53%
≈ ￥0.326832
($0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0483
24H 成交量$31.94万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
AVGOBAVGOB
|
$318.07 | $338.36 | $317.84 | $60.91万 | — | -3.93% |
| 425 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0727 | $29.98万 | $1.45亿 | 1.78% |
| 511 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.48万 | $3,597.78万 | 0.58% |
| 52 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1589 | $997.25万 | $11.32亿 | 1.31% |
| 225 |
ORCAOrca
|
$1.434 | $1.53 | $1.40 | $75.46万 | $8,983.65万 | -0.07% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
RERE
|
$0.3133 | $0.3229 | $0.3062 | $33.87万 | $5,032.80万 | 1.20% |
| 47 |
BEBBEB
|
$191.55 | $232.33 | $190.99 | $1,187.73万 | — | -12.14% |
| 561 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002185 | $17.29万 | $3,694.66万 | 0.55% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
LQTYLiquity
|
$0.1889 | $0.1979 | $0.1886 | $25.15万 | $1,907.55万 | -3.23% |
| 46 |
HUMAHuma Finance
|
$0.01646 | $0.02116 | $0.01622 | $1,188.98万 | $2,921.60万 | -19.12% |
| 4 |
SOLSolana
|
$95.76 | $98.14 | $92.47 | $2.57亿 | $566.38亿 | 2.74% |
| 135 |
METABMETAB
|
$624.14 | $643.74 | $618.84 | $165.85万 | — | 0.72% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.82万 | $447.12万 | 0.28% |
| 454 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1761 | $26.17万 | $6,123.04万 | -1.40% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.89万 | $1,187.34万 | 0.16% |
| 386 |
BICOBiconomy
|
$0.01466 | $0.01546 | $0.01464 | $35.24万 | $1,505.46万 | -3.11% |
相关站点
共 40 个
币安币 _加密货币行情
Gram _比特币行情
Polygon _加密货币行情
Render _以太坊ETH价格
Celestia _数字货币市值
Bittensor _比特币
Holo _数字货币市值
Hedera _币种排行
KORUB _比特币
Mubarak _币种排行
以太坊 _加密货币行情
BABAB _加密货币行情
KORUB _加密货币行情
SOXSB _加密货币行情
BFUSD _币种排行
SOXSB _以太坊ETH价格
Celo _比特币
大零币 _以太坊ETH价格
狗币 _数字货币市值
BFUSD _BTC行情
TQQQB _比特币
Aster _以太坊ETH价格
Raydium _比特币
PancakeSwap _加密货币行情
Raydium _BTC行情
Aster _数字货币市值
AAPLB _币种排行
Celestia _比特币
莱特币 _比特币行情
艾达币 _数字货币市值
大零币 _BTC行情
SOXSB _比特币
狗币 _比特币
AMDB _数字货币市值
Near Protocol _比特币行情
QQQB _BTC行情
Stacks _比特币行情
Solana _加密货币行情
Chainlink _加密货币行情
Worldcoin _币种排行