SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.2
1.31%
≈ ￥5063.52
($9.94)
更新于 2026-11-05 16:20:02
24H 最高$769.79
24H 最低$756.44
今日开盘$757.26
24H 成交量$130.18万
流通市值$2,738.44万
24H 涨跌额($9.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $65.68万 | — | -4.69% |
| 420 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $30.58万 | $1.45亿 | 1.22% |
| 501 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.62万 | $3,597.78万 | -1.43% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1601 | $962.82万 | $11.32亿 | 1.30% |
| 212 |
ORCAOrca
|
$1.475 | $1.53 | $1.40 | $80.68万 | $8,983.65万 | 1.31% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
RERE
|
$0.3184 | $0.3229 | $0.3062 | $38.48万 | $5,032.80万 | 0.28% |
| 45 |
BEBBEB
|
$193.49 | $232.33 | $190.67 | $1,173.70万 | — | -13.11% |
| 564 |
XVGVerge
|
$0.002216 | $0.002288 | $0.002187 | $15.84万 | $3,694.66万 | -0.67% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
LQTYLiquity
|
$0.1889 | $0.1979 | $0.1871 | $25.18万 | $1,907.55万 | -3.23% |
| 48 |
HUMAHuma Finance
|
$0.01602 | $0.02095 | $0.01583 | $1,140.85万 | $2,921.60万 | -16.65% |
| 4 |
SOLSolana
|
$96.43 | $98.14 | $92.47 | $2.47亿 | $566.38亿 | 3.19% |
| 138 |
METABMETAB
|
$635.39 | $643.74 | $620.98 | $159.82万 | — | 1.94% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.697 | $10.61万 | $447.12万 | -0.85% |
| 406 |
SNXSynthetix
|
$0.1767 | $0.1853 | $0.1755 | $32.03万 | $6,123.04万 | -1.83% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $20.84万 | $1,187.34万 | -1.17% |
| 394 |
BICOBiconomy
|
$0.01463 | $0.01546 | $0.01452 | $33.83万 | $1,505.46万 | -3.62% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Render _币种排行
SNXXB _币种排行
NFPrompt _数字货币市值
Quant _以太坊ETH价格
SOXSB _BTC行情
Ondo _数字货币市值
StraitsX XUSD _币种排行
Near Protocol _比特币行情
Gram _加密货币行情
SNXXB _加密货币行情
瑞波币 _以太坊ETH价格
Celo _数字货币市值
波场 _数字货币市值
NFPrompt _比特币行情
TONToken _比特币
Celestia _比特币行情
AMDB _BTC行情
BFUSD _BTC行情
Initia _以太坊ETH价格
Sei _加密货币行情
Huma Finance _加密货币行情
比特现金 _以太坊ETH价格
USDC _加密货币行情
Render _币种排行
Zama _比特币
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
Official Trump _比特币
Chainlink _比特币行情
Zama _加密货币行情
Starknet _以太坊ETH价格
TONToken _币种排行
Ripple USD _加密货币行情
Render _数字货币市值
Sei _币种排行
狗币 _BTC行情
United Stables _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BABAB _数字货币市值