SOXSB
SOXSB · 美元计价
$49.87
-12.32%
≈ ￥329.142
(-$7.01)
更新于 2026-11-11 12:55:02
24H 最高$60.32
24H 最低$49.32
今日开盘$56.88
24H 成交量$805.34万
流通市值—
24H 涨跌额(-$7.01)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
AVGOBAVGOB
|
$341.57 | $343.50 | $311.64 | $207.73万 | — | 7.38% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.09万 | $1.35亿 | -0.70% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.84% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.43万 | $10.87亿 | -3.81% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -6.00% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 282 |
RERE
|
$0.2857 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.89% |
| 94 |
BEBBEB
|
$196.82 | $197.68 | $181.31 | $309.39万 | — | 1.76% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -2.07% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 642 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.21万 | $1,643.24万 | 0.30% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $240.58万 | $1,592.74万 | -9.50% |
| 5 |
SOLSolana
|
$82.94 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.55% |
| 156 |
METABMETAB
|
$649.11 | $649.57 | $634.91 | $124.90万 | — | 0.79% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.81万 | $457.81万 | 1.11% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $18.70万 | $1,086.19万 | 0.25% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
相关站点
共 40 个
TQQQB _BTC行情
Hedera _BTC行情
Avalanche _数字货币市值
以太坊 _比特币
CyberConnect _以太坊ETH价格
TONToken _比特币行情
Render _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _比特币行情
BitTensor _数字货币市值
USD.AI _比特币行情
Polkadot _以太坊ETH价格
牛来 _比特币
ONEchain _BTC行情
Aerodrome _加密货币行情
Official _以太坊ETH价格
Ripple USD _比特币行情
Internet _加密货币行情
ONEchain _BTC行情
Aave _数字货币市值
NFPrompt _比特币
United Stables _以太坊ETH价格
EUR _币种排行
Artificial _加密货币行情
Aster _数字货币市值
比特现金 _数字货币市值
Gram _加密货币行情
狗币 _加密货币行情
Gram _比特币行情
Prometeus _币种排行
Bubblemaps _数字货币市值
CyberConnect _币种排行
Ethena USDe _加密货币行情
KORUB _比特币行情
达世币 _BTC行情
EUR _比特币
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
BEB _数字货币市值
Official _比特币