Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.81
-20.55%
≈ ￥394.746
(-$15.47)
更新于 2026-11-05 14:10:02
24H 最高$79.19
24H 最低$59.64
今日开盘$75.28
24H 成交量$4,836.80万
流通市值$6,451.91万
24H 涨跌额(-$15.47)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
AVGOBAVGOB
|
$317.71 | $338.36 | $317.71 | $60.29万 | — | -4.35% |
| 423 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0728 | $29.99万 | $1.45亿 | 2.06% |
| 506 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $21.73万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1626 | $0.1725 | $0.1589 | $1,000.10万 | $11.32亿 | 1.88% |
| 224 |
ORCAOrca
|
$1.429 | $1.53 | $1.40 | $76.20万 | $8,983.65万 | -0.21% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 395 |
RERE
|
$0.3126 | $0.3229 | $0.3062 | $34.17万 | $5,032.80万 | 1.43% |
| 47 |
BEBBEB
|
$191.06 | $232.33 | $190.67 | $1,188.51万 | — | -13.55% |
| 560 |
XVGVerge
|
$0.002206 | $0.002288 | $0.002186 | $16.97万 | $3,694.66万 | 0.73% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 476 |
LQTYLiquity
|
$0.1895 | $0.1979 | $0.1884 | $24.40万 | $1,907.55万 | -2.02% |
| 46 |
HUMAHuma Finance
|
$0.01625 | $0.02116 | $0.01601 | $1,202.46万 | $2,921.60万 | -22.95% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $92.47 | $2.56亿 | $566.38亿 | 3.18% |
| 135 |
METABMETAB
|
$628.33 | $643.74 | $619.21 | $165.27万 | — | 1.20% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.74万 | $447.12万 | 0.43% |
| 447 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1761 | $27.15万 | $6,123.04万 | -0.90% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $21.51万 | $1,187.34万 | 0.47% |
| 386 |
BICOBiconomy
|
$0.01465 | $0.01546 | $0.0146 | $35.24万 | $1,505.46万 | -2.53% |
相关站点
共 40 个
KORUB _比特币
Celestia _数字货币市值
SNXXB _BTC行情
Pump.fun _数字货币市值
World Liberty _比特币
Polygon _比特币行情
瑞波币 _BTC行情
Solana _比特币
达世币 _币种排行
瑞波币 _比特币行情
大零币 _币种排行
Raydium _BTC行情
SOXSB _币种排行
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币
Arbitrum _数字货币市值
USD1 _比特币行情
Aptos _比特币
Arbitrum _比特币
QQQB _比特币行情
大零币 _加密货币行情
Bittensor _比特币行情
INTWB _比特币
PancakeSwap _比特币行情
莱特币 _数字货币市值
Stacks _币种排行
Polkadot _以太坊ETH价格
INTWB _数字货币市值
BABAB _币种排行
Polygon _以太坊ETH价格
Injective _加密货币行情
Injective _数字货币市值
Space and Time _加密货币行情
Virtuals _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
First Digital _比特币
Injective _币种排行