Solv Protocol
SOLV · 美元计价
$0.004454
5.97%
≈ ￥0.029396
($0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.004785
24H 最低$0.004172
今日开盘$0.004203
24H 成交量$163.77万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 247 |
AVGOBAVGOB
|
$298.7 | $330.26 | $293.46 | $73.29万 | — | -9.02% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.31万 | $1.36亿 | -5.78% |
| 512 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.35万 | $3,270.37万 | -8.86% |
| 54 |
ARBArbitrum
|
$0.1557 | $0.1661 | $0.1501 | $1,102.26万 | $10.76亿 | -5.35% |
| 180 |
ORCAOrca
|
$1.339 | $1.49 | $1.33 | $119.24万 | $8,095.82万 | -9.95% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
RERE
|
$0.2978 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -5.16% |
| 74 |
BEBBEB
|
$166.47 | $203.08 | $156.35 | $534.73万 | — | -15.41% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 452 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.63% |
| 62 |
HUMAHuma Finance
|
$0.01372 | $0.01774 | $0.01336 | $739.32万 | $2,366.39万 | -18.09% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
| 160 |
METABMETAB
|
$605.92 | $641.81 | $584.75 | $143.27万 | — | -5.55% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 373 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $40.92万 | $5,520.86万 | -9.59% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.47万 | $1,087.67万 | -8.39% |
| 427 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $33.47万 | $1,341.33万 | -10.87% |
相关站点
共 40 个
Ripple USD _BTC行情
PAX Gold _BTC行情
Ether.fi _以太坊ETH价格
MarsCoin _比特币行情
Polkadot _比特币
Aster _数字货币市值
达世币 _比特币
Quant _币种排行
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _比特币
EUR _BTC行情
DRAMB _加密货币行情
Arbitrum _数字货币市值
Aerodrome _比特币
Solana _BTC行情
比特币 _加密货币行情
TQQQB _数字货币市值
EUR _币种排行
恒星币 _BTC行情
Stacks _比特币
Ethena _币种排行
Worldcoin _数字货币市值
Polkadot _BTC行情
BFUSD _数字货币市值
Hedera _数字货币市值
Polkadot _比特币
StraitsX XUSD _加密货币行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Initia _以太坊ETH价格
1000CAT _比特币行情
艾达币 _加密货币行情
DRAMB _BTC行情
Arbitrum _BTC行情
Aerodrome _比特币
Starknet _加密货币行情
QQQB _比特币行情
BEB _数字货币市值