Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AVGOBAVGOB
|
$319.64 | $338.36 | $317.71 | $65.50万 | — | -4.58% |
| 411 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $31.69万 | $1.45亿 | 1.62% |
| 503 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.00034 | $21.49万 | $3,597.78万 | -0.29% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1601 | $960.15万 | $11.32亿 | 1.74% |
| 211 |
ORCAOrca
|
$1.481 | $1.53 | $1.40 | $83.63万 | $8,983.65万 | 2.14% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
RERE
|
$0.3209 | $0.3229 | $0.3062 | $38.46万 | $5,032.80万 | 1.52% |
| 46 |
BEBBEB
|
$193.8 | $232.33 | $190.67 | $1,161.40万 | — | -12.57% |
| 566 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002187 | $15.84万 | $3,694.66万 | 0.36% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
LQTYLiquity
|
$0.1893 | $0.1979 | $0.1871 | $25.13万 | $1,907.55万 | -2.57% |
| 47 |
HUMAHuma Finance
|
$0.01596 | $0.02095 | $0.01583 | $1,139.07万 | $2,921.60万 | -17.22% |
| 4 |
SOLSolana
|
$96.72 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.68% |
| 136 |
METABMETAB
|
$634.68 | $643.74 | $620.98 | $163.56万 | — | 1.89% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.697 | $10.61万 | $447.12万 | -0.99% |
| 406 |
SNXSynthetix
|
$0.1772 | $0.1853 | $0.1755 | $32.45万 | $6,123.04万 | -1.45% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1321 | $0.1264 | $20.86万 | $1,187.34万 | -1.09% |
| 398 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $33.20万 | $1,505.46万 | -2.98% |
相关站点
共 40 个
达世币 _币种排行
恒星币 _数字货币市值
Sei _BTC行情
狗币 _以太坊ETH价格
Huma Finance _比特币
Plasma _币种排行
Solana _币种排行
SNXXB _以太坊ETH价格
QQQB _比特币
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Zama _比特币行情
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _数字货币市值
Ethena _加密货币行情
QQQB _加密货币行情
AAPLB _以太坊ETH价格
PancakeSwap _BTC行情
瑞波币 _比特币行情
THORChain _比特币行情
Hedera _比特币
Injective _BTC行情
TQQQB _比特币行情
USD1 _比特币行情
Ondo _比特币
THORChain _数字货币市值
Render _比特币行情
Space and Time _比特币行情
SOXSB _币种排行
THORChain _BTC行情
Virtuals _币种排行
比特币
Pepe _比特币
Raydium _币种排行
以太坊 _数字货币市值
THORChain _数字货币市值
Space and Time _数字货币市值
Raydium _以太坊ETH价格