SMHB
SMHB · 美元计价
$457.89
-9.42%
≈ ￥3022.07
(-$47.59)
更新于 2026-11-06 01:10:02
24H 最高$509.78
24H 最低$450.07
今日开盘$505.48
24H 成交量$24.49万
流通市值—
24H 涨跌额(-$47.59)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
| 392 |
MANADecentraland
|
$0.0699 | $0.0758 | $0.0688 | $37.40万 | $1.45亿 | -6.55% |
| 518 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $22.69万 | $3,597.78万 | -9.89% |
| 54 |
ARBArbitrum
|
$0.1541 | $0.1661 | $0.1501 | $1,077.89万 | $11.32亿 | -6.83% |
| 178 |
ORCAOrca
|
$1.352 | $1.50 | $1.33 | $118.69万 | $8,983.65万 | -9.75% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 349 |
RERE
|
$0.2993 | $0.3257 | $0.2912 | $45.07万 | $5,032.80万 | -6.06% |
| 72 |
BEBBEB
|
$165.82 | $203.08 | $156.35 | $592.65万 | — | -15.50% |
| 562 |
XVGVerge
|
$0.002051 | $0.002274 | $0.00201 | $18.96万 | $3,694.66万 | -8.89% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
LQTYLiquity
|
$0.1733 | $0.1939 | $0.1714 | $28.73万 | $1,907.55万 | -10.44% |
| 62 |
HUMAHuma Finance
|
$0.01392 | $0.01774 | $0.01381 | $742.96万 | $2,921.60万 | -17.44% |
| 4 |
SOLSolana
|
$90.03 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.55% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $15.88万 | $447.12万 | -4.38% |
| 378 |
SNXSynthetix
|
$0.1625 | $0.1819 | $0.16 | $39.46万 | $6,123.04万 | -10.17% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
| 422 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $34.13万 | $1,505.46万 | -11.46% |
相关站点
共 40 个
Starknet _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币行情
StraitsX XUSD _BTC行情
Ondo _数字货币市值
Raydium _比特币
Sei _数字货币市值
NFPrompt _数字货币市值
Bittensor _加密货币行情
RWUSD _BTC行情
应用链 _比特币行情
Ondo _比特币
Huma Finance _BTC行情
Solana _比特币行情
World Liberty _比特币行情
Injective _以太坊ETH价格
Ondo _加密货币行情
TONToken _比特币
Ethena _比特币
TONToken _比特币行情
Arbitrum _加密货币行情
Huma Finance _币种排行
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _BTC行情
Hyperliquid _币种排行
Gram _数字货币市值
SOXSB _币种排行
艾达币 _数字货币市值
USD1 _币种排行
Celo _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _数字货币市值
Bittensor _加密货币行情
Zama _数字货币市值
Aave _数字货币市值
Holo _以太坊ETH价格
应用链 _加密货币行情
BEAMX _数字货币市值