SMCIB
SMCIB · 美元计价
$29.3
-13.01%
≈ ￥193.38
(-$4.38)
更新于 2026-11-05 17:55:01
24H 最高$34.30
24H 最低$28.73
今日开盘$33.68
24H 成交量$30.02万
流通市值—
24H 涨跌额(-$4.38)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 253 |
AVGOBAVGOB
|
$320.88 | $338.36 | $317.71 | $65.20万 | — | -4.24% |
| 405 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0731 | $31.99万 | $1.45亿 | 2.17% |
| 513 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.33万 | $3,597.78万 | -0.29% |
| 54 |
ARBArbitrum
|
$0.1653 | $0.1725 | $0.1601 | $940.78万 | $11.32亿 | 1.66% |
| 198 |
ORCAOrca
|
$1.457 | $1.53 | $1.40 | $91.27万 | $8,983.65万 | 0.76% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 336 |
RERE
|
$0.321 | $0.3257 | $0.3062 | $43.04万 | $5,032.80万 | 2.43% |
| 51 |
BEBBEB
|
$193.78 | $232.33 | $190.46 | $1,047.71万 | — | -14.62% |
| 577 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002187 | $14.74万 | $3,694.66万 | 0.63% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
LQTYLiquity
|
$0.1886 | $0.1979 | $0.1871 | $24.56万 | $1,907.55万 | -1.57% |
| 47 |
HUMAHuma Finance
|
$0.01575 | $0.02095 | $0.01561 | $1,107.15万 | $2,921.60万 | -19.64% |
| 4 |
SOLSolana
|
$96.84 | $98.14 | $92.47 | $2.47亿 | $566.38亿 | 3.92% |
| 139 |
METABMETAB
|
$636.03 | $643.74 | $620.98 | $159.95万 | — | 0.51% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.697 | $10.64万 | $447.12万 | -0.71% |
| 390 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $33.92万 | $6,123.04万 | -1.73% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.49万 | $1,187.34万 | -0.86% |
| 401 |
BICOBiconomy
|
$0.01466 | $0.01546 | $0.01452 | $32.43万 | $1,505.46万 | -2.91% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
THORChain _数字货币市值
Aptos _比特币
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _币种排行
Initia _币种排行
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
Zama _BTC行情
Avalanche _BTC行情
Ethena _加密货币行情
USDC _数字货币市值
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Gram _数字货币市值
Plasma _BTC行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
United Stables _加密货币行情
Stacks _比特币
USDC _币种排行
Arbitrum _币种排行
THORChain _数字货币市值
应用链 _BTC行情
Tether Gold _币种排行
Sei _BTC行情
Aave _币种排行
狗币 _以太坊ETH价格
Avalanche _币种排行
BEAMX _加密货币行情
World Liberty _BTC行情
PancakeSwap _BTC行情
莱特币 _比特币行情
Chainlink _数字货币市值
应用链 _比特币
Celo _比特币
Polkadot _BTC行情
TQQQB _数字货币市值