SMCIB
SMCIB · 美元计价
$28.97
-14.11%
≈ ￥191.202
(-$4.76)
更新于 2026-11-05 15:55:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.73
24H 成交量$31.62万
流通市值—
24H 涨跌额(-$4.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 248 |
AVGOBAVGOB
|
$319.09 | $338.36 | $317.71 | $66.48万 | — | -4.33% |
| 421 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0731 | $30.48万 | $1.45亿 | 1.63% |
| 502 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1597 | $987.13万 | $11.32亿 | 2.19% |
| 217 |
ORCAOrca
|
$1.469 | $1.53 | $1.40 | $79.71万 | $8,983.65万 | 1.73% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.47万 | $5,032.80万 | 0.26% |
| 45 |
BEBBEB
|
$192.98 | $232.33 | $190.67 | $1,203.50万 | — | -12.59% |
| 566 |
XVGVerge
|
$0.002206 | $0.002288 | $0.002187 | $15.98万 | $3,694.66万 | -1.39% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
LQTYLiquity
|
$0.1875 | $0.1979 | $0.1872 | $25.36万 | $1,907.55万 | -3.60% |
| 48 |
HUMAHuma Finance
|
$0.016 | $0.02095 | $0.01583 | $1,149.81万 | $2,921.60万 | -14.67% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $92.47 | $2.50亿 | $566.38亿 | 3.12% |
| 139 |
METABMETAB
|
$631.14 | $643.74 | $620.98 | $157.81万 | — | 1.44% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.697 | $10.52万 | $447.12万 | -0.99% |
| 415 |
SNXSynthetix
|
$0.1763 | $0.1853 | $0.1755 | $31.26万 | $6,123.04万 | -1.56% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.67万 | $1,187.34万 | -0.94% |
| 387 |
BICOBiconomy
|
$0.01456 | $0.01546 | $0.01452 | $35.13万 | $1,505.46万 | -3.51% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
AMDB _BTC行情
Starknet _加密货币行情
QQQB _比特币行情
SNXXB _BTC行情
Filecoin _加密货币行情
达世币 _数字货币市值
TONToken _币种排行
Render _比特币
USD1 _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _比特币行情
达世币 _比特币
Artificial _以太坊ETH价格
Zama _以太坊ETH价格
Raydium _以太坊ETH价格
BEB _以太坊ETH价格
恒星币 _比特币行情
币安币 _加密货币行情
Polygon _比特币
以太坊 _BTC行情
SOXSB _加密货币行情
Holo _加密货币行情
Pendle _数字货币市值
Aster _数字货币市值
应用链 _以太坊ETH价格
Sei _数字货币市值
Stacks _币种排行
Haedal _加密货币行情
BEAMX _以太坊ETH价格
BEB _加密货币行情
First Digital _比特币
First Digital _BTC行情
AAPLB _数字货币市值
Starknet _比特币行情
Sei _加密货币行情
Sei _比特币行情
BEB _币种排行
币安币 _币种排行