SECZB
SECZB · 美元计价
$7.75
-3.25%
≈ ￥51.15
(-$0.26)
更新于 2026-11-05 20:30:03
24H 最高$8.45
24H 最低$7.72
今日开盘$8.01
24H 成交量$15.28万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 299 |
AVGOBAVGOB
|
$319.46 | $334.32 | $317.71 | $50.30万 | — | -3.96% |
| 399 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0731 | $32.01万 | $1.45亿 | 1.22% |
| 501 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.92万 | $3,597.78万 | -0.58% |
| 56 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1601 | $858.48万 | $11.32亿 | -0.61% |
| 195 |
ORCAOrca
|
$1.422 | $1.53 | $1.40 | $91.48万 | $8,983.65万 | -3.40% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
RERE
|
$0.3144 | $0.3257 | $0.3062 | $44.13万 | $5,032.80万 | 1.98% |
| 49 |
BEBBEB
|
$191.12 | $216.60 | $190.28 | $1,032.88万 | — | -10.72% |
| 603 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $12.33万 | $3,694.66万 | -0.14% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 490 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1858 | $21.65万 | $1,907.55万 | -2.72% |
| 55 |
HUMAHuma Finance
|
$0.01468 | $0.01809 | $0.01449 | $924.97万 | $2,921.60万 | -18.13% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $92.49 | $2.38亿 | $566.38亿 | 3.24% |
| 141 |
METABMETAB
|
$637.32 | $643.74 | $620.98 | $153.13万 | — | 1.54% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 601 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.696 | $12.86万 | $447.12万 | -0.71% |
| 383 |
SNXSynthetix
|
$0.1753 | $0.1853 | $0.1748 | $34.72万 | $6,123.04万 | -1.96% |
| 497 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.25万 | $1,187.34万 | -1.18% |
| 412 |
BICOBiconomy
|
$0.01461 | $0.01546 | $0.01452 | $30.61万 | $1,505.46万 | -2.21% |
相关站点
共 40 个
Tether Gold _比特币
First Digital _BTC行情
Tezos _加密货币行情
NFPrompt _比特币
RWUSD _币种排行
以太坊 _数字货币市值
Stacks _数字货币市值
Uniswap _数字货币市值
Avalanche _比特币
Gram _BTC行情
莱特币 _加密货币行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
Official Trump _比特币行情
Quant _币种排行
LayerZero _加密货币行情
Celo _BTC行情
Stacks _BTC行情
Artificial _以太坊ETH价格
恒星币 _币种排行
EUR _数字货币市值
LayerZero _比特币行情
Initia _比特币
Artificial _币种排行
以太坊 _以太坊ETH价格
Worldcoin _币种排行
牛来 _币种排行
Worldcoin _加密货币行情
波场 _比特币行情
Aster _数字货币市值
Chainlink _比特币行情
Avalanche _加密货币行情
World Liberty _币种排行
Space and Time _数字货币市值
Bittensor _比特币
Stacks _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情