SuperRare
RARE · 美元计价
$0.01262
0.96%
≈ ￥0.083292
($0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.0125
24H 成交量$13.93万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
AVGOBAVGOB
|
$320.55 | $338.36 | $317.71 | $62.84万 | — | -4.80% |
| 401 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $32.11万 | $1.45亿 | 1.90% |
| 517 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.05万 | $3,597.78万 | -0.29% |
| 54 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1601 | $923.35万 | $11.32亿 | 1.35% |
| 199 |
ORCAOrca
|
$1.461 | $1.53 | $1.40 | $91.30万 | $8,983.65万 | 1.04% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 335 |
RERE
|
$0.3211 | $0.3257 | $0.3062 | $43.52万 | $5,032.80万 | 2.92% |
| 50 |
BEBBEB
|
$193.13 | $232.33 | $190.46 | $1,048.05万 | — | -14.87% |
| 581 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002187 | $14.36万 | $3,694.66万 | 0.27% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
LQTYLiquity
|
$0.188 | $0.1979 | $0.1871 | $23.85万 | $1,907.55万 | -2.08% |
| 47 |
HUMAHuma Finance
|
$0.01571 | $0.02095 | $0.0156 | $1,109.70万 | $2,921.60万 | -22.46% |
| 4 |
SOLSolana
|
$96.78 | $98.14 | $92.47 | $2.45亿 | $566.38亿 | 3.73% |
| 139 |
METABMETAB
|
$635.73 | $643.74 | $620.98 | $155.44万 | — | -0.01% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
| 386 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $34.31万 | $6,123.04万 | -1.56% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $21.38万 | $1,187.34万 | -1.25% |
| 400 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.01452 | $32.37万 | $1,505.46万 | -2.53% |
相关站点
共 40 个
Quant _币种排行
牛来 _比特币行情
Aptos _比特币
Ripple USD _比特币
艾达币 _以太坊ETH价格
USD1 _比特币行情
KORUB _加密货币行情
BEAMX _BTC行情
Virtuals _数字货币市值
Starknet _比特币
Zama _比特币行情
Ondo _比特币
Sui _数字货币市值
Starknet _币种排行
Virtuals _币种排行
NFPrompt _币种排行
Pepe _加密货币行情
Zama _数字货币市值
应用链 _币种排行
United Stables _比特币
Virtuals _数字货币市值
First Digital _加密货币行情
Thena _BTC行情
Pudgy Penguins _比特币
Sui _加密货币行情
Injective _比特币行情
Official Trump _比特币
比特币 _币种排行
AAPLB _数字货币市值
Aptos _BTC行情
BABAB _比特币
BFUSD _BTC行情
Pendle _数字货币市值
Filecoin _比特币行情
币安币 _比特币
USDC _以太坊ETH价格
Injective _BTC行情
Worldcoin _BTC行情
1000CAT _BTC行情
Filecoin _比特币