Quant
QNT · 美元计价
$194.58
-4.80%
≈ ￥1284.23
(-$9.82)
更新于 2026-11-06 00:35:02
24H 最高$209.24
24H 最低$190.17
今日开盘$204.4
24H 成交量$1,068.94万
流通市值$24.44亿
24H 涨跌额(-$9.82)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
AVGOBAVGOB
|
$305.17 | $330.26 | $293.46 | $69.58万 | — | -6.66% |
| 385 |
MANADecentraland
|
$0.071 | $0.0758 | $0.0688 | $38.33万 | $1.45亿 | -5.71% |
| 520 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.20万 | $3,597.78万 | -8.99% |
| 55 |
ARBArbitrum
|
$0.1567 | $0.1681 | $0.1501 | $1,036.65万 | $11.32亿 | -6.67% |
| 173 |
ORCAOrca
|
$1.376 | $1.51 | $1.33 | $124.73万 | $8,983.65万 | -8.39% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 71 |
BEBBEB
|
$171.25 | $203.08 | $156.35 | $639.25万 | — | -12.37% |
| 557 |
XVGVerge
|
$0.002073 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -8.27% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 476 |
LQTYLiquity
|
$0.1759 | $0.1949 | $0.1714 | $26.96万 | $1,907.55万 | -9.70% |
| 62 |
HUMAHuma Finance
|
$0.01414 | $0.01774 | $0.01381 | $759.38万 | $2,921.60万 | -17.31% |
| 4 |
SOLSolana
|
$91.13 | $97.10 | $89.22 | $2.34亿 | $566.38亿 | -5.85% |
| 155 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
| 383 |
SNXSynthetix
|
$0.1652 | $0.1825 | $0.16 | $38.53万 | $6,123.04万 | -9.08% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 445 |
BICOBiconomy
|
$0.01368 | $0.01523 | $0.01314 | $30.56万 | $1,505.46万 | -10.00% |
相关站点
共 40 个
TONToken _币种排行
达世币 _BTC行情
Chainlink _数字货币市值
Celo _比特币
Holo _币种排行
PAX Gold _数字货币市值
Hyperliquid _币种排行
QQQB _BTC行情
Render _加密货币行情
以太坊 _数字货币市值
Tezos _BTC行情
莱特币 _币种排行
艾达币 _BTC行情
大零币 _币种排行
Polygon _BTC行情
恒星币 _比特币行情
Celestia _币种排行
比特现金 _比特币
Holo _数字货币市值
Ether.fi _加密货币行情
Filecoin _数字货币市值
Initia _加密货币行情
Pudgy Penguins _比特币
THORChain _BTC行情
Chainlink _比特币
以太坊 _BTC行情
Thena _数字货币市值
PancakeSwap _加密货币行情
Aave _币种排行
Aave _以太坊ETH价格
Zama _加密货币行情
BFUSD _以太坊ETH价格
Pendle _比特币
USDC _以太坊ETH价格
FOGO _比特币行情
应用链 _数字货币市值
KORUB _以太坊ETH价格
比特币 _BTC行情
SNXXB _币种排行
QQQB _BTC行情