Peanut the Squirrel
PNUT · 美元计价
$0.0379
-4.53%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0397
24H 成交量$157.07万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AVGOBAVGOB
|
$319.22 | $338.36 | $317.71 | $65.66万 | — | -4.71% |
| 407 |
MANADecentraland
|
$0.0754 | $0.0763 | $0.0731 | $32.19万 | $1.45亿 | 1.75% |
| 505 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.00034 | $21.24万 | $3,597.78万 | 0.00% |
| 55 |
ARBArbitrum
|
$0.1656 | $0.1725 | $0.1601 | $958.73万 | $11.32亿 | 1.97% |
| 199 |
ORCAOrca
|
$1.461 | $1.53 | $1.40 | $90.84万 | $8,983.65万 | 0.83% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 351 |
RERE
|
$0.3251 | $0.3257 | $0.3062 | $40.06万 | $5,032.80万 | 2.56% |
| 46 |
BEBBEB
|
$192.82 | $232.33 | $190.67 | $1,129.90万 | — | -12.94% |
| 564 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002187 | $16.07万 | $3,694.66万 | 0.81% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
LQTYLiquity
|
$0.1899 | $0.1979 | $0.1871 | $25.17万 | $1,907.55万 | -2.27% |
| 47 |
HUMAHuma Finance
|
$0.01609 | $0.02095 | $0.01583 | $1,129.46万 | $2,921.60万 | -17.61% |
| 4 |
SOLSolana
|
$96.72 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 3.59% |
| 136 |
METABMETAB
|
$634.11 | $643.74 | $620.98 | $163.73万 | — | 1.66% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.697 | $10.56万 | $447.12万 | -0.42% |
| 405 |
SNXSynthetix
|
$0.1777 | $0.1853 | $0.1755 | $32.57万 | $6,123.04万 | -1.17% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.47% |
| 404 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $32.75万 | $1,505.46万 | -3.30% |
相关站点
共 40 个
AMDB _比特币
比特现金 _加密货币行情
波场 _加密货币行情
BFUSD _数字货币市值
Haedal _加密货币行情
USDC _BTC行情
PAX Gold _BTC行情
BEB _加密货币行情
PancakeSwap _比特币行情
Zama _以太坊ETH价格
Polkadot _比特币行情
牛来 _BTC行情
Pendle _数字货币市值
1000CAT _比特币
Virtuals _加密货币行情
Haedal _比特币行情
TONToken _比特币行情
Quant _加密货币行情
BEB _比特币
BABAB _BTC行情
Holo _比特币
Aster _数字货币市值
达世币 _以太坊ETH价格
1000CAT _BTC行情
BABAB _加密货币行情
Uniswap _BTC行情
大零币 _BTC行情
比特币 _币种排行
Artificial _以太坊ETH价格
Celestia _加密货币行情
Holo _币种排行
Polkadot _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _比特币
World Liberty _比特币
Pump.fun _比特币
Ripple USD _币种排行
Ripple USD _比特币行情
Pudgy Penguins _币种排行