PAX Gold
PAXG · 美元计价
$4100
1.64%
≈ ￥27060
($66.04)
更新于 2026-11-05 23:15:01
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4033.96
24H 成交量$1,428.67万
流通市值$18.18亿
24H 涨跌额($66.04)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
EUR
$1.1228 -0.22%
KORUB
$8 -29.33%
NVIDIA (bStocks Tokenized StocNVDAB
$187.19 -9.16%
SK Hynix (bStocks Tokenized StSKHYB
$127.58 -14.09%
Alphabet (bStocks Tokenized StGOOGLB
$283.94 -3.95%
Intel (bStocks Tokenized StockINTCB
$53.54 -10.26%
World Liberty FinancialWLFI
$0.0449 -10.02%
Strategy (bStocks Tokenized StMSTRB
$130.54 -10.29%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
AVGOBAVGOB
|
$304.62 | $332.82 | $303.96 | $52.11万 | — | -8.39% |
| 406 |
MANADecentraland
|
$0.0711 | $0.0763 | $0.0709 | $32.29万 | $1.45亿 | -6.57% |
| 519 |
NOTNotcoin
|
$0.000327 | $0.000363 | $0.000327 | $20.05万 | $3,597.78万 | -9.17% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1719 | $0.1542 | $817.71万 | $11.32亿 | -9.95% |
| 174 |
ORCAOrca
|
$1.361 | $1.53 | $1.36 | $107.08万 | $8,983.65万 | -10.46% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 321 |
RERE
|
$0.302 | $0.3257 | $0.3009 | $47.49万 | $5,032.80万 | -5.48% |
| 63 |
BEBBEB
|
$164.94 | $206.66 | $164.37 | $701.87万 | — | -19.87% |
| 603 |
XVGVerge
|
$0.002096 | $0.002288 | $0.00209 | $13.55万 | $3,694.66万 | -8.31% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
LQTYLiquity
|
$0.1776 | $0.1979 | $0.177 | $21.50万 | $1,907.55万 | -9.76% |
| 56 |
HUMAHuma Finance
|
$0.01426 | $0.01774 | $0.01416 | $799.70万 | $2,921.60万 | -17.72% |
| 4 |
SOLSolana
|
$90.74 | $98.14 | $90.45 | $2.34亿 | $566.38亿 | -7.12% |
| 153 |
METABMETAB
|
$597.96 | $641.81 | $596.62 | $136.67万 | — | -6.29% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.676 | $0.72 | $0.674 | $12.24万 | $447.12万 | -5.98% |
| 384 |
SNXSynthetix
|
$0.1659 | $0.1853 | $0.1651 | $36.05万 | $6,123.04万 | -10.23% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.132 | $0.1204 | $23.41万 | $1,187.34万 | -8.04% |
| 479 |
BICOBiconomy
|
$0.01368 | $0.0154 | $0.01363 | $22.66万 | $1,505.46万 | -11.05% |
相关站点
共 40 个
波场 _比特币行情
Injective _比特币行情
Ripple USD _数字货币市值
Holo _加密货币行情
Worldcoin _BTC行情
Render _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _数字货币市值
Bubblemaps _比特币行情
Pepe _币种排行
RWUSD _比特币
莱特币 _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币
EUR _比特币行情
Pepe _BTC行情
Ethena _币种排行
Arbitrum _BTC行情
StraitsX XUSD _数字货币市值
大零币 _BTC行情
Aptos _比特币行情
币安币 _比特币行情
BFUSD _比特币
Injective _币种排行
BEAMX _比特币行情
Initia _比特币
KORUB _比特币行情
Internet _BTC行情
Worldcoin _加密货币行情
Celestia _数字货币市值
Filecoin _比特币行情
Hyperliquid _币种排行
QQQB _以太坊ETH价格
牛来 _BTC行情
THORChain _以太坊ETH价格
Sui _数字货币市值
应用链 _数字货币市值
Polygon _币种排行
Tether Gold _数字货币市值