Particle Network
PARTI · 美元计价
$0.0453
-0.66%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.0501
24H 最低$0.0445
今日开盘$0.0456
24H 成交量$143.06万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 268 |
AVGOBAVGOB
|
$318.07 | $338.36 | $317.82 | $60.35万 | — | -4.00% |
| 424 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0728 | $29.94万 | $1.45亿 | 2.06% |
| 508 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $21.64万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1589 | $1,000.93万 | $11.32亿 | 1.88% |
| 224 |
ORCAOrca
|
$1.432 | $1.53 | $1.40 | $76.09万 | $8,983.65万 | 0.00% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
RERE
|
$0.313 | $0.3229 | $0.3062 | $34.01万 | $5,032.80万 | 1.56% |
| 47 |
BEBBEB
|
$191.49 | $232.33 | $190.99 | $1,187.97万 | — | -12.95% |
| 561 |
XVGVerge
|
$0.002208 | $0.002288 | $0.002186 | $17.02万 | $3,694.66万 | 0.78% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 476 |
LQTYLiquity
|
$0.1893 | $0.1979 | $0.1884 | $24.42万 | $1,907.55万 | -2.32% |
| 46 |
HUMAHuma Finance
|
$0.01642 | $0.02116 | $0.01622 | $1,193.46万 | $2,921.60万 | -21.74% |
| 4 |
SOLSolana
|
$95.74 | $98.14 | $92.47 | $2.57亿 | $566.38亿 | 2.98% |
| 135 |
METABMETAB
|
$627.95 | $643.74 | $619.21 | $165.46万 | — | 1.14% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.28% |
| 450 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1761 | $26.90万 | $6,123.04万 | -0.90% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $21.50万 | $1,187.34万 | 0.24% |
| 387 |
BICOBiconomy
|
$0.01466 | $0.01546 | $0.01463 | $35.12万 | $1,505.46万 | -2.79% |
相关站点
共 40 个
QQQB _比特币行情
Zama _加密货币行情
Polkadot _数字货币市值
大零币 _以太坊ETH价格
Space and Time _比特币行情
BEAMX _比特币
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Plasma _比特币
Artificial _以太坊ETH价格
USDC _比特币
USD1 _数字货币市值
大零币 _数字货币市值
Hedera _比特币行情
Tether Gold _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
Arbitrum _加密货币行情
大零币 _比特币行情
Huma Finance _加密货币行情
Tether Gold _比特币行情
PAX Gold _比特币
Starknet _BTC行情
Celo _比特币
Near Protocol _BTC行情
United Stables _数字货币市值
Virtuals _币种排行
MarsCoin _数字货币市值
Zama _比特币行情
Tether Gold _币种排行
TONToken _BTC行情
BFUSD _BTC行情
BEAMX _比特币
Hedera _数字货币市值
Bittensor _币种排行
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
Aave _数字货币市值
Sui _币种排行