Ondo
ONDO · 美元计价
$0.4075
1.77%
≈ ￥2.6895
($0.01)
更新于 2026-11-05 15:20:03
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4004
24H 成交量$1,090.21万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
AVGOBAVGOB
|
$319.39 | $338.36 | $317.71 | $66.02万 | — | -3.97% |
| 427 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0731 | $29.76万 | $1.45亿 | 1.91% |
| 501 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.20万 | $3,597.78万 | -0.29% |
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1597 | $1,003.66万 | $11.32亿 | 2.12% |
| 218 |
ORCAOrca
|
$1.455 | $1.53 | $1.40 | $78.37万 | $8,983.65万 | 0.97% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.24万 | $5,032.80万 | 0.96% |
| 45 |
BEBBEB
|
$193.79 | $232.33 | $190.67 | $1,201.49万 | — | -11.57% |
| 558 |
XVGVerge
|
$0.002213 | $0.002288 | $0.002187 | $16.96万 | $3,694.66万 | 0.50% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
LQTYLiquity
|
$0.1885 | $0.1979 | $0.1883 | $24.88万 | $1,907.55万 | -2.63% |
| 47 |
HUMAHuma Finance
|
$0.01609 | $0.02095 | $0.01583 | $1,179.00万 | $2,921.60万 | -15.18% |
| 4 |
SOLSolana
|
$96.1 | $98.14 | $92.47 | $2.51亿 | $566.38亿 | 3.29% |
| 138 |
METABMETAB
|
$631.22 | $643.74 | $620.85 | $159.49万 | — | 1.60% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.697 | $10.50万 | $447.12万 | -0.42% |
| 443 |
SNXSynthetix
|
$0.1759 | $0.1853 | $0.1757 | $28.25万 | $6,123.04万 | -1.46% |
| 509 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1321 | $0.1264 | $21.59万 | $1,187.34万 | -0.63% |
| 393 |
BICOBiconomy
|
$0.0146 | $0.01546 | $0.0146 | $34.54万 | $1,505.46万 | -3.38% |
相关站点
共 40 个
Pudgy Penguins _币种排行
比特币 _数字货币市值
BEAMX _数字货币市值
Ethena _比特币
Polkadot _加密货币行情
Space and Time _比特币行情
Plasma _比特币
USD1 _币种排行
Filecoin _加密货币行情
Worldcoin _币种排行
艾达币 _币种排行
Pepe _以太坊ETH价格
MarsCoin _比特币
MarsCoin _BTC行情
Raydium _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _比特币行情
达世币 _比特币行情
以太坊 _BTC行情
恒星币 _币种排行
Polygon _币种排行
AMDB _BTC行情
比特现金 _数字货币市值
Sei _数字货币市值
PAX Gold _比特币
AMDB _数字货币市值
Chainlink _比特币
Gram _以太坊ETH价格
恒星币 _数字货币市值
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _数字货币市值
BABAB _BTC行情
Pendle _币种排行
BEAMX _币种排行
Huma Finance _BTC行情
Avalanche _比特币行情
EUR _加密货币行情
PAX Gold _币种排行
Sei _加密货币行情