Midnight
NIGHT · 美元计价
$0.03951
-11.79%
≈ ￥0.260766
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04479
24H 成交量$243.08万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
AVGOBAVGOB
|
$305.09 | $330.26 | $293.46 | $69.69万 | — | -6.41% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 523 |
NOTNotcoin
|
$0.000323 | $0.000357 | $0.000313 | $22.03万 | $3,597.78万 | -9.52% |
| 54 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,045.47万 | $11.32亿 | -6.51% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 329 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.77% |
| 71 |
BEBBEB
|
$172.29 | $203.08 | $156.35 | $639.44万 | — | -11.07% |
| 558 |
XVGVerge
|
$0.00207 | $0.002274 | $0.00201 | $19.05万 | $3,694.66万 | -8.37% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 4 |
SOLSolana
|
$90.61 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.34% |
| 156 |
METABMETAB
|
$610.38 | $641.81 | $584.75 | $144.43万 | — | -3.32% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.85万 | $447.12万 | -3.94% |
| 383 |
SNXSynthetix
|
$0.1646 | $0.1825 | $0.16 | $38.67万 | $6,123.04万 | -9.56% |
| 370 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1308 | $0.1154 | $40.63万 | $1,187.34万 | -8.74% |
| 427 |
BICOBiconomy
|
$0.01358 | $0.01523 | $0.01314 | $33.40万 | $1,505.46万 | -10.54% |
相关站点
共 40 个
BEB _数字货币市值
Bittensor _以太坊ETH价格
Zama _BTC行情
牛来 _比特币
Ether.fi _数字货币市值
Solana _币种排行
Pump.fun _加密货币行情
SNXXB _比特币
TQQQB _数字货币市值
Celo _币种排行
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Sei _币种排行
Render _加密货币行情
Aptos _币种排行
Celestia _比特币行情
USDC _币种排行
Ether.fi _数字货币市值
艾达币 _币种排行
波场 _加密货币行情
Internet _币种排行
比特现金 _BTC行情
THORChain _BTC行情
Bubblemaps _比特币行情
Tether Gold _加密货币行情
EUR _比特币
Artificial _比特币行情
大零币 _比特币行情
Aave _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
Sui _币种排行
Celestia _数字货币市值
USD1 _比特币
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Tezos _加密货币行情
Ethena _数字货币市值