Near Protocol
NEAR · 美元计价
$3.76
-10.26%
≈ ￥24.816
(-$0.43)
更新于 2026-11-05 23:40:02
24H 最高$4.20
24H 最低$3.72
今日开盘$4.19
24H 成交量$7,725.10万
流通市值$53.72亿
24H 涨跌额(-$0.43)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 294 |
AVGOBAVGOB
|
$302 | $330.26 | $299.89 | $54.64万 | — | -8.38% |
| 396 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0699 | $35.37万 | $1.45亿 | -6.74% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $17.98万 | $3,597.78万 | -9.72% |
| 56 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $857.08万 | $11.32亿 | -7.99% |
| 173 |
ORCAOrca
|
$1.369 | $1.51 | $1.34 | $115.02万 | $8,983.65万 | -9.28% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 319 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $48.26万 | $5,032.80万 | -6.09% |
| 65 |
BEBBEB
|
$164.42 | $203.08 | $160.53 | $687.51万 | — | -17.98% |
| 602 |
XVGVerge
|
$0.002074 | $0.002278 | $0.002054 | $14.29万 | $3,694.66万 | -8.92% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
LQTYLiquity
|
$0.1769 | $0.1969 | $0.1747 | $22.87万 | $1,907.55万 | -10.16% |
| 57 |
HUMAHuma Finance
|
$0.01425 | $0.01774 | $0.01408 | $787.14万 | $2,921.60万 | -17.63% |
| 4 |
SOLSolana
|
$91.02 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.01% |
| 155 |
METABMETAB
|
$592.63 | $641.81 | $592.56 | $137.44万 | — | -6.45% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 597 |
ASRAS Roma Fan Token
|
$0.679 | $0.718 | $0.673 | $14.68万 | $447.12万 | -5.30% |
| 400 |
SNXSynthetix
|
$0.1646 | $0.1839 | $0.163 | $34.92万 | $6,123.04万 | -10.30% |
| 390 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1315 | $0.1181 | $35.95万 | $1,187.34万 | -9.15% |
| 468 |
BICOBiconomy
|
$0.01369 | $0.01526 | $0.01333 | $25.45万 | $1,505.46万 | -10.17% |
相关站点
共 40 个
Thena _BTC行情
Internet _币种排行
Ether.fi _BTC行情
Arbitrum _加密货币行情
Polygon _比特币行情
LayerZero _加密货币行情
First Digital _币种排行
RWUSD _币种排行
Polygon _数字货币市值
USD1 _BTC行情
牛来 _币种排行
Near Protocol _币种排行
USDC _比特币
Huma Finance _比特币
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币
Aster _数字货币市值
EUR _比特币
应用链 _加密货币行情
United Stables _加密货币行情
Gram _比特币行情
Ondo _比特币
Aster _币种排行
PancakeSwap _以太坊ETH价格
BFUSD _以太坊ETH价格
Ether.fi _币种排行
INTWB _比特币
USDC _数字货币市值
Filecoin _数字货币市值
Ethena _加密货币行情
FOGO _BTC行情
RWUSD _比特币行情
TQQQB _BTC行情
FOGO _数字货币市值
Quant _加密货币行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
达世币 _比特币行情
Gram _以太坊ETH价格