币种脉动
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.087
5.20% ≈ ￥0.5742 ($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0827
24H 成交量$77.43万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Origin ProtocolOGN $0.02461 -0.61% Singularity NETAGIX $0.6141 -0.37% BNX $1.7819 +2.81% TUTORIAL $0.0175 +0.87% DFI.MoneyYFII $435.5 +2.30% Ethereum Name ServiceENS $5.1 +2.82% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
253 AVGOB AVGOBAVGOB $320.92 $338.36 $317.71 $65.24万 — -4.16%
403 MANA MANADecentraland $0.0752 $0.0763 $0.0731 $32.16万 $1.45亿 1.90%
511 NOT NOTNotcoin $0.000347 $0.000363 $0.00034 $20.42万 $3,597.78万 -0.29%
55 ARB ARBArbitrum $0.1651 $0.1725 $0.1601 $950.68万 $11.32亿 1.73%
199 ORCA ORCAOrca $1.457 $1.53 $1.40 $91.35万 $8,983.65万 0.76%
273 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
337 RE RERE $0.3198 $0.3257 $0.3062 $42.95万 $5,032.80万 1.62%
51 BEB BEBBEB $193.11 $232.33 $190.46 $1,046.11万 — -14.73%
577 XVG XVGVerge $0.002222 $0.002288 $0.002187 $14.73万 $3,694.66万 0.54%
186 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
459 LQTY LQTYLiquity $0.189 $0.1979 $0.1871 $25.45万 $1,907.55万 -2.43%
47 HUMA HUMAHuma Finance $0.01601 $0.02095 $0.01583 $1,102.81万 $2,921.60万 -14.89%
4 SOL SOLSolana $96.69 $98.14 $92.47 $2.47亿 $566.38亿 3.92%
140 METAB METABMETAB $634.88 $643.74 $620.98 $161.36万 — 1.18%
492 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
627 ASR ASRAS Roma Fan Token $0.701 $0.724 $0.697 $10.64万 $447.12万 -0.71%
395 SNX SNXSynthetix $0.1763 $0.1853 $0.1755 $33.64万 $6,123.04万 -1.78%
509 ALICE ALICEMy Neighbor Alice $0.1271 $0.1321 $0.1264 $20.45万 $1,187.34万 -1.01%
402 BICO BICOBiconomy $0.01469 $0.01546 $0.01452 $32.47万 $1,505.46万 -2.65%

相关站点

共 40 个
Hyperliquid _币种排行 Quant _以太坊ETH价格 Thena _币种排行 Stacks _数字货币市值 PancakeSwap _加密货币行情 BEB _BTC行情 牛来 _以太坊ETH价格 Pendle _以太坊ETH价格 Worldcoin _加密货币行情 莱特币 _以太坊ETH价格 Chainlink _BTC行情 PancakeSwap _以太坊ETH价格 Polkadot _加密货币行情 比特现金 _比特币 Hedera _比特币行情 Gram _BTC行情 Aptos _以太坊ETH价格 Aster _以太坊ETH价格 Huma Finance _比特币 1000CAT _比特币 Avalanche _比特币 Polygon _币种排行 SNXXB _以太坊ETH价格 Arbitrum _比特币行情 应用链 _币种排行 Ondo _加密货币行情 瑞波币 _比特币行情 StraitsX XUSD _币种排行 Pump.fun _币种排行 MarsCoin _比特币 Hyperliquid _币种排行 Ethena _加密货币行情 Avalanche _比特币行情 World Liberty _加密货币行情 Zama _数字货币市值 比特现金 _以太坊ETH价格 Sui _币种排行 Filecoin _币种排行 Plasma _比特币行情 Space and Time _比特币