Livepeer
LPT · 美元计价
$1.415
0.86%
≈ ￥9.339
($0.01)
更新于 2026-11-05 19:40:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.403
24H 成交量$28.01万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
AVGOBAVGOB
|
$320.76 | $336.90 | $317.71 | $55.23万 | — | -4.61% |
| 397 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.15万 | $1.45亿 | 1.21% |
| 506 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.55万 | $3,597.78万 | -0.86% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1601 | $900.63万 | $11.32亿 | -0.67% |
| 194 |
ORCAOrca
|
$1.438 | $1.53 | $1.40 | $92.72万 | $8,983.65万 | -3.03% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 335 |
RERE
|
$0.318 | $0.3257 | $0.3062 | $43.60万 | $5,032.80万 | 1.92% |
| 48 |
BEBBEB
|
$192.62 | $224.60 | $190.46 | $1,035.13万 | — | -13.87% |
| 596 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002187 | $13.28万 | $3,694.66万 | -0.45% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
LQTYLiquity
|
$0.1875 | $0.1979 | $0.1871 | $23.48万 | $1,907.55万 | -2.65% |
| 53 |
HUMAHuma Finance
|
$0.01551 | $0.01827 | $0.01531 | $918.02万 | $2,921.60万 | -14.31% |
| 4 |
SOLSolana
|
$96.51 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 2.71% |
| 144 |
METABMETAB
|
$637.05 | $643.74 | $620.98 | $149.84万 | — | 0.57% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 600 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.696 | $12.88万 | $447.12万 | -0.99% |
| 385 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1755 | $34.27万 | $6,123.04万 | -1.73% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.24万 | $1,187.34万 | -1.48% |
| 395 |
BICOBiconomy
|
$0.0147 | $0.01546 | $0.01452 | $32.48万 | $1,505.46万 | -2.52% |
相关站点
共 40 个
Sei _BTC行情
Aster _加密货币行情
Sui _BTC行情
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Ondo _币种排行
USDC _以太坊ETH价格
PAX Gold _比特币行情
Aave _加密货币行情
BFUSD _数字货币市值
Ethena _比特币
USDC _比特币行情
Uniswap _币种排行
Uniswap _BTC行情
币安币 _比特币行情
应用链 _BTC行情
Bittensor _加密货币行情
United Stables _数字货币市值
艾达币 _币种排行
TONToken _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _BTC行情
达世币 _币种排行
应用链 _加密货币行情
Pudgy Penguins _币种排行
Tezos _以太坊ETH价格
比特币 _币种排行
Uniswap _加密货币行情
Uniswap _币种排行
Ripple USD _BTC行情
Hyperliquid _币种排行
Polygon _数字货币市值
Arbitrum _BTC行情
牛来 _比特币
BABAB _加密货币行情
Starknet _加密货币行情
THORChain _BTC行情
AAPLB _比特币行情
World Liberty _比特币行情
Bittensor _比特币