Kusama
KSM · 美元计价
$3.24
-7.96%
≈ ￥21.384
(-$0.28)
更新于 2026-11-05 23:20:01
24H 最高$3.53
24H 最低$3.22
今日开盘$3.52
24H 成交量$8.64万
流通市值$8.76万
24H 涨跌额(-$0.28)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
AVGOBAVGOB
|
$304.05 | $331.65 | $303.96 | $52.35万 | — | -8.32% |
| 405 |
MANADecentraland
|
$0.0712 | $0.076 | $0.0709 | $32.50万 | $1.45亿 | -6.07% |
| 542 |
NOTNotcoin
|
$0.000329 | $0.000361 | $0.000327 | $18.35万 | $3,597.78万 | -8.61% |
| 55 |
ARBArbitrum
|
$0.1561 | $0.1705 | $0.1542 | $828.13万 | $11.32亿 | -8.18% |
| 173 |
ORCAOrca
|
$1.366 | $1.52 | $1.36 | $107.54万 | $8,983.65万 | -9.84% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 323 |
RERE
|
$0.3016 | $0.3257 | $0.3009 | $47.14万 | $5,032.80万 | -5.43% |
| 63 |
BEBBEB
|
$166.24 | $204.99 | $164.37 | $695.65万 | — | -18.66% |
| 604 |
XVGVerge
|
$0.002107 | $0.002281 | $0.00209 | $13.57万 | $3,694.66万 | -7.39% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
LQTYLiquity
|
$0.178 | $0.1972 | $0.177 | $21.57万 | $1,907.55万 | -9.60% |
| 56 |
HUMAHuma Finance
|
$0.01445 | $0.01774 | $0.01408 | $800.92万 | $2,921.60万 | -16.14% |
| 4 |
SOLSolana
|
$91.6 | $97.50 | $90.45 | $2.33亿 | $566.38亿 | -5.83% |
| 154 |
METABMETAB
|
$597.43 | $641.81 | $596.62 | $135.38万 | — | -6.24% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.681 | $0.718 | $0.674 | $13.23万 | $447.12万 | -5.02% |
| 382 |
SNXSynthetix
|
$0.1666 | $0.1843 | $0.1651 | $36.16万 | $6,123.04万 | -9.51% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1317 | $0.1204 | $23.94万 | $1,187.34万 | -7.45% |
| 471 |
BICOBiconomy
|
$0.01368 | $0.01537 | $0.01363 | $23.68万 | $1,505.46万 | -10.94% |
相关站点
共 40 个
Tether Gold _比特币
StraitsX XUSD _加密货币行情
Starknet _币种排行
Worldcoin _比特币行情
Solana _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币
大零币 _BTC行情
Artificial _加密货币行情
艾达币 _数字货币市值
Polygon _比特币
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
达世币 _加密货币行情
Bittensor _数字货币市值
大零币 _比特币行情
Uniswap _BTC行情
Polkadot _以太坊ETH价格
Thena _比特币
SNXXB _以太坊ETH价格
LayerZero _币种排行
Gram _加密货币行情
Polygon _以太坊ETH价格
INTWB _币种排行
Aerodrome _BTC行情
牛来 _数字货币市值
Plasma _BTC行情
Celo _比特币
United Stables _BTC行情
Aster _数字货币市值
Celestia _币种排行
艾达币 _比特币
币安币 _比特币
Ether.fi _以太坊ETH价格
Thena _比特币
达世币 _比特币
Initia _币种排行
Polygon _币种排行
Starknet _BTC行情