Injective Protocol
INJ · 美元计价
$8.429
9.87%
≈ ￥55.6314
($0.76)
更新于 2026-11-05 19:35:01
24H 最高$8.58
24H 最低$7.60
今日开盘$7.672
24H 成交量$1,320.37万
流通市值$7.59亿
24H 涨跌额($0.76)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
AVGOBAVGOB
|
$320.8 | $336.90 | $317.71 | $55.48万 | — | -4.65% |
| 398 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.14万 | $1.45亿 | 1.35% |
| 506 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $20.53万 | $3,597.78万 | -0.86% |
| 54 |
ARBArbitrum
|
$0.1637 | $0.1725 | $0.1601 | $903.28万 | $11.32亿 | -0.61% |
| 194 |
ORCAOrca
|
$1.439 | $1.53 | $1.40 | $93.02万 | $8,983.65万 | -2.71% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 335 |
RERE
|
$0.3178 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 1.60% |
| 48 |
BEBBEB
|
$192.74 | $226.05 | $190.46 | $1,037.70万 | — | -14.62% |
| 594 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002187 | $13.39万 | $3,694.66万 | -0.27% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
LQTYLiquity
|
$0.1879 | $0.1979 | $0.1871 | $23.52万 | $1,907.55万 | -2.39% |
| 53 |
HUMAHuma Finance
|
$0.01537 | $0.01831 | $0.01534 | $927.11万 | $2,921.60万 | -15.08% |
| 4 |
SOLSolana
|
$96.64 | $98.14 | $92.47 | $2.41亿 | $566.38亿 | 2.79% |
| 143 |
METABMETAB
|
$637.31 | $643.74 | $620.98 | $150.46万 | — | 0.29% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 601 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.60万 | $447.12万 | -1.13% |
| 385 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $34.38万 | $6,123.04万 | -1.56% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.34万 | $1,187.34万 | -1.32% |
| 394 |
BICOBiconomy
|
$0.01469 | $0.01546 | $0.01452 | $32.44万 | $1,505.46万 | -2.84% |
相关站点
共 40 个
EUR _BTC行情
Solana _比特币
Aster _数字货币市值
StraitsX XUSD _比特币
Pump.fun _BTC行情
World Liberty _以太坊ETH价格
LayerZero _币种排行
Artificial _比特币行情
NFPrompt _加密货币行情
Celo _比特币行情
牛来 _币种排行
Aerodrome _加密货币行情
QQQB _比特币
Starknet _比特币行情
QQQB _币种排行
MarsCoin _币种排行
狗币 _加密货币行情
THORChain _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
Raydium _币种排行
Raydium _BTC行情
TQQQB _币种排行
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
比特币 _加密货币行情
KORUB _以太坊ETH价格
AAPLB _加密货币行情
Zama _数字货币市值
比特现金 _比特币行情
Quant _加密货币行情
QQQB _以太坊ETH价格
TQQQB _比特币
BEAMX _币种排行
币安币 _比特币行情
EUR _数字货币市值
Worldcoin _币种排行
Aptos _加密货币行情
USDC _比特币行情