Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-06 00:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
AVGOBAVGOB
|
$303.36 | $330.26 | $293.46 | $69.85万 | — | -7.42% |
| 384 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.65万 | $1.45亿 | -6.10% |
| 520 |
NOTNotcoin
|
$0.000323 | $0.000356 | $0.000313 | $22.52万 | $3,597.78万 | -9.27% |
| 54 |
ARBArbitrum
|
$0.1561 | $0.1678 | $0.1501 | $1,060.62万 | $11.32亿 | -6.64% |
| 176 |
ORCAOrca
|
$1.366 | $1.51 | $1.33 | $120.54万 | $8,983.65万 | -8.99% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
RERE
|
$0.3015 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -5.63% |
| 70 |
BEBBEB
|
$168 | $203.08 | $156.35 | $638.19万 | — | -14.29% |
| 556 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.07万 | $3,694.66万 | -8.49% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
LQTYLiquity
|
$0.1748 | $0.1948 | $0.1714 | $27.93万 | $1,907.55万 | -10.04% |
| 62 |
HUMAHuma Finance
|
$0.01405 | $0.01774 | $0.01381 | $753.41万 | $2,921.60万 | -17.21% |
| 4 |
SOLSolana
|
$90.44 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.64% |
| 156 |
METABMETAB
|
$608.49 | $641.81 | $584.75 | $144.85万 | — | -4.17% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.681 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.35% |
| 385 |
SNXSynthetix
|
$0.1644 | $0.1825 | $0.16 | $38.65万 | $6,123.04万 | -9.82% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.39万 | $1,187.34万 | -8.74% |
| 424 |
BICOBiconomy
|
$0.01356 | $0.01523 | $0.01314 | $33.75万 | $1,505.46万 | -10.97% |
相关站点
共 40 个
PAX Gold _比特币
Render _比特币
比特现金 _BTC行情
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _比特币
KORUB _加密货币行情
PAX Gold _比特币行情
SOXSB _币种排行
BEAMX _以太坊ETH价格
以太坊 _BTC行情
Gram _数字货币市值
United Stables _数字货币市值
Stacks _比特币
Polygon _比特币行情
Initia _比特币行情
Aerodrome _数字货币市值
Thena _比特币
Stacks _币种排行
Internet _以太坊ETH价格
EUR _数字货币市值
Raydium _比特币行情
First Digital _数字货币市值
Sei _加密货币行情
Aptos _BTC行情
Internet _BTC行情
艾达币 _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _比特币
NFPrompt _比特币行情
Celestia _比特币
TQQQB _以太坊ETH价格
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _加密货币行情
USDC _比特币行情
Near Protocol _以太坊ETH价格