HIMSB
HIMSB · 美元计价
$26.84
3.07%
≈ ￥177.144
($0.80)
更新于 2026-11-05 20:35:02
24H 最高$28.59
24H 最低$25.74
今日开盘$26.04
24H 成交量$8.03万
流通市值—
24H 涨跌额($0.80)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
AVGOBAVGOB
|
$318.89 | $334.32 | $317.71 | $50.03万 | — | -4.28% |
| 398 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0731 | $32.09万 | $1.45亿 | 0.68% |
| 497 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.21万 | $3,597.78万 | -0.87% |
| 56 |
ARBArbitrum
|
$0.1616 | $0.1725 | $0.1601 | $861.74万 | $11.32亿 | -1.16% |
| 196 |
ORCAOrca
|
$1.416 | $1.53 | $1.40 | $91.42万 | $8,983.65万 | -4.00% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
RERE
|
$0.3138 | $0.3257 | $0.3062 | $44.23万 | $5,032.80万 | 1.85% |
| 49 |
BEBBEB
|
$190.09 | $215.08 | $190.09 | $1,032.49万 | — | -11.44% |
| 598 |
XVGVerge
|
$0.002205 | $0.002288 | $0.002187 | $13.06万 | $3,694.66万 | 0.00% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1854 | $21.29万 | $1,907.55万 | -2.82% |
| 54 |
HUMAHuma Finance
|
$0.01466 | $0.01809 | $0.01449 | $926.57万 | $2,921.60万 | -18.37% |
| 4 |
SOLSolana
|
$95.5 | $98.14 | $92.49 | $2.39亿 | $566.38亿 | 2.77% |
| 140 |
METABMETAB
|
$637.36 | $643.74 | $620.98 | $153.27万 | — | 1.42% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 601 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.88万 | $447.12万 | -0.85% |
| 385 |
SNXSynthetix
|
$0.1746 | $0.1853 | $0.1745 | $34.84万 | $6,123.04万 | -2.13% |
| 494 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1321 | $0.1256 | $21.41万 | $1,187.34万 | -1.41% |
| 420 |
BICOBiconomy
|
$0.0146 | $0.01546 | $0.01452 | $29.96万 | $1,505.46万 | -2.01% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
Thena _比特币行情
SNXXB _币种排行
瑞波币 _币种排行
Sui _加密货币行情
Worldcoin _币种排行
MarsCoin _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Sui _比特币行情
Filecoin _以太坊ETH价格
1000CAT _BTC行情
达世币 _比特币
Arbitrum _比特币行情
LayerZero _数字货币市值
NFPrompt _比特币
Celo _比特币
Raydium _数字货币市值
Raydium _BTC行情
Hyperliquid _以太坊ETH价格
Render _比特币行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Bittensor _币种排行
Bittensor _币种排行
World Liberty _币种排行
World Liberty _加密货币行情
Celestia _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _BTC行情
StraitsX XUSD _加密货币行情
Artificial _数字货币市值
NFPrompt _BTC行情
比特币 _以太坊ETH价格
Ethena _数字货币市值
Initia _以太坊ETH价格
Bittensor _加密货币行情
Chainlink _币种排行
Avalanche _比特币行情