币种脉动
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Bonk $0.00000306 +0.33% Vanar ChainVANRY $0.00074 -37.13% NBISB $137.98 -9.58% USD.AICHIP $0.0429 +0.73% Cosmos HubATOM $1.521 +6.66% Mubarak $0.04179 -1.00% MRNAB $255.98 +9.92% Haedal Protocol $0.02631 -11.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
251 AVGOB AVGOBAVGOB $320.54 $338.36 $317.71 $64.33万 — -4.56%
405 MANA MANADecentraland $0.0752 $0.0763 $0.0731 $31.97万 $1.45亿 1.90%
516 NOT NOTNotcoin $0.000346 $0.000363 $0.00034 $20.18万 $3,597.78万 -0.58%
54 ARB ARBArbitrum $0.1651 $0.1725 $0.1601 $925.18万 $11.32亿 1.23%
198 ORCA ORCAOrca $1.456 $1.53 $1.40 $91.57万 $8,983.65万 0.62%
272 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
337 RE RERE $0.3192 $0.3257 $0.3062 $43.28万 $5,032.80万 2.21%
50 BEB BEBBEB $192.78 $232.33 $190.46 $1,048.03万 — -15.10%
581 XVG XVGVerge $0.002216 $0.002288 $0.002187 $14.30万 $3,694.66万 -0.05%
186 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
466 LQTY LQTYLiquity $0.188 $0.1979 $0.1871 $24.52万 $1,907.55万 -2.54%
47 HUMA HUMAHuma Finance $0.01569 $0.02095 $0.01561 $1,108.69万 $2,921.60万 -22.29%
4 SOL SOLSolana $96.89 $98.14 $92.47 $2.46亿 $566.38亿 3.96%
139 METAB METABMETAB $635.1 $643.74 $620.98 $159.75万 — 0.06%
490 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
623 ASR ASRAS Roma Fan Token $0.699 $0.724 $0.697 $10.88万 $447.12万 -0.99%
386 SNX SNXSynthetix $0.1764 $0.1853 $0.1755 $34.19万 $6,123.04万 -1.78%
499 ALICE ALICEMy Neighbor Alice $0.1267 $0.1321 $0.1264 $21.39万 $1,187.34万 -1.32%
399 BICO BICOBiconomy $0.01467 $0.01546 $0.01452 $32.45万 $1,505.46万 -2.91%

相关站点

共 40 个
Artificial _数字货币市值 Hyperliquid _比特币 Ethena _BTC行情 Near Protocol _比特币行情 NFPrompt _以太坊ETH价格 BFUSD _币种排行 Arbitrum _比特币 Uniswap _比特币 Pump.fun _加密货币行情 BEB _数字货币市值 Space and Time _比特币 Zama _数字货币市值 AMDB _币种排行 Ethena _币种排行 Polkadot _币种排行 Starknet _加密货币行情 StraitsX XUSD _BTC行情 First Digital _以太坊ETH价格 Bittensor _比特币行情 Huma Finance _数字货币市值 Polygon _比特币 Ripple USD _比特币 达世币 _加密货币行情 Avalanche _币种排行 Sui _数字货币市值 BEB _比特币 TQQQB _币种排行 USDC _比特币行情 Celestia _数字货币市值 LayerZero _币种排行 Aptos _加密货币行情 Bittensor _以太坊ETH价格 Near Protocol _数字货币市值 比特现金 _BTC行情 狗币 _加密货币行情 Arbitrum _BTC行情 Internet _加密货币行情 达世币 _BTC行情 EUR _比特币行情 MarsCoin _数字货币市值