Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 14:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
AVGOBAVGOB
|
$319.01 | $338.36 | $317.71 | $59.38万 | — | -3.94% |
| 429 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0729 | $29.48万 | $1.45亿 | 2.59% |
| 502 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $22.16万 | $3,597.78万 | 0.58% |
| 52 |
ARBArbitrum
|
$0.1647 | $0.1725 | $0.1589 | $1,006.15万 | $11.32亿 | 2.49% |
| 218 |
ORCAOrca
|
$1.452 | $1.53 | $1.40 | $78.18万 | $8,983.65万 | 0.76% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.69万 | $5,032.80万 | -0.16% |
| 47 |
BEBBEB
|
$192.99 | $232.33 | $190.67 | $1,194.97万 | — | -12.63% |
| 558 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002187 | $16.97万 | $3,694.66万 | 1.60% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 475 |
LQTYLiquity
|
$0.1902 | $0.1979 | $0.1884 | $24.59万 | $1,907.55万 | -1.81% |
| 46 |
HUMAHuma Finance
|
$0.0163 | $0.02095 | $0.01583 | $1,195.14万 | $2,921.60万 | -16.75% |
| 4 |
SOLSolana
|
$96.34 | $98.14 | $92.47 | $2.53亿 | $566.38亿 | 3.50% |
| 137 |
METABMETAB
|
$630.13 | $643.74 | $620.47 | $161.31万 | — | 1.49% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.14% |
| 446 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1759 | $27.52万 | $6,123.04万 | -1.18% |
| 510 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1264 | $21.42万 | $1,187.34万 | 0.24% |
| 393 |
BICOBiconomy
|
$0.01471 | $0.01546 | $0.0146 | $34.50万 | $1,505.46万 | -2.58% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Huma Finance _比特币
Stacks _以太坊ETH价格
大零币 _比特币行情
First Digital _币种排行
Polkadot _以太坊ETH价格
RWUSD _币种排行
Pendle _比特币行情
TONToken _比特币行情
THORChain _比特币行情
Plasma _币种排行
QQQB _数字货币市值
Chainlink _加密货币行情
Haedal _币种排行
Polkadot _数字货币市值
Ethena _比特币行情
Hyperliquid _比特币行情
Starknet _币种排行
Zama _比特币行情
EUR _加密货币行情
SNXXB _币种排行
RWUSD _加密货币行情
SNXXB _比特币行情
恒星币 _以太坊ETH价格
Stacks _加密货币行情
Aptos _加密货币行情
Artificial _比特币行情
比特现金 _数字货币市值
SNXXB _币种排行
比特现金 _以太坊ETH价格
NFPrompt _币种排行
First Digital _比特币行情
牛来 _币种排行
LayerZero _币种排行
LayerZero _BTC行情
Celestia _币种排行
艾达币 _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _加密货币行情