Hedera Hashgraph
HBAR · 美元计价
$0.07273
4.48%
≈ ￥0.480018
($0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.07408
24H 最低$0.06953
今日开盘$0.06961
24H 成交量$692.97万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
AVGOBAVGOB
|
$318.42 | $338.36 | $317.71 | $60.11万 | — | -4.13% |
| 421 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0728 | $30.68万 | $1.45亿 | 2.89% |
| 504 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $21.77万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1636 | $0.1725 | $0.1589 | $1,002.32万 | $11.32亿 | 2.25% |
| 218 |
ORCAOrca
|
$1.443 | $1.53 | $1.40 | $78.57万 | $8,983.65万 | 0.84% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
RERE
|
$0.3131 | $0.3229 | $0.3062 | $34.42万 | $5,032.80万 | 1.29% |
| 46 |
BEBBEB
|
$191.86 | $232.33 | $190.67 | $1,192.57万 | — | -12.83% |
| 560 |
XVGVerge
|
$0.002211 | $0.002288 | $0.002186 | $16.93万 | $3,694.66万 | 0.87% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 476 |
LQTYLiquity
|
$0.19 | $0.1979 | $0.1884 | $24.40万 | $1,907.55万 | -1.71% |
| 47 |
HUMAHuma Finance
|
$0.01605 | $0.02095 | $0.01601 | $1,191.77万 | $2,921.60万 | -19.39% |
| 4 |
SOLSolana
|
$96.12 | $98.14 | $92.47 | $2.56亿 | $566.38亿 | 3.52% |
| 135 |
METABMETAB
|
$630.28 | $643.74 | $619.21 | $163.55万 | — | 1.63% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.28% |
| 447 |
SNXSynthetix
|
$0.1763 | $0.1853 | $0.1761 | $27.22万 | $6,123.04万 | -0.84% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.54万 | $1,187.34万 | 0.55% |
| 386 |
BICOBiconomy
|
$0.01472 | $0.01546 | $0.0146 | $35.25万 | $1,505.46万 | -2.26% |
相关站点
共 40 个
Mubarak _BTC行情
BEB _以太坊ETH价格
Space and Time _币种排行
Polkadot _加密货币行情
Pepe _数字货币市值
QQQB _比特币
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Space and Time _比特币行情
波场 _以太坊ETH价格
应用链 _比特币行情
EUR _数字货币市值
比特币
StraitsX XUSD _BTC行情
BEB _币种排行
StraitsX XUSD _以太坊ETH价格
Celestia _比特币
Huma Finance _币种排行
USDC _以太坊ETH价格
StraitsX XUSD _BTC行情
Artificial _BTC行情
Quant _BTC行情
达世币 _加密货币行情
Huma Finance _比特币行情
Celestia _币种排行
Hedera _加密货币行情
First Digital _BTC行情
Initia _比特币行情
1000CAT _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
比特币 _以太坊ETH价格
Raydium _数字货币市值
THORChain _比特币行情
Arbitrum _比特币行情
Space and Time _加密货币行情
THORChain _比特币
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Polkadot _BTC行情