Haedal Protocol
HAEDAL · 美元计价
$0.02565
-8.30%
≈ ￥0.16929
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02797
24H 成交量$214.18万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
AVGOBAVGOB
|
$303.94 | $330.26 | $293.46 | $69.83万 | — | -7.68% |
| 383 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $38.72万 | $1.45亿 | -5.97% |
| 521 |
NOTNotcoin
|
$0.000322 | $0.000356 | $0.000313 | $22.53万 | $3,597.78万 | -9.55% |
| 54 |
ARBArbitrum
|
$0.1555 | $0.1677 | $0.1501 | $1,070.62万 | $11.32亿 | -7.22% |
| 179 |
ORCAOrca
|
$1.363 | $1.51 | $1.33 | $118.64万 | $8,983.65万 | -9.56% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
RERE
|
$0.3026 | $0.3257 | $0.2912 | $49.09万 | $5,032.80万 | -5.70% |
| 71 |
BEBBEB
|
$167.55 | $203.08 | $156.35 | $626.96万 | — | -15.69% |
| 559 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.53% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 464 |
LQTYLiquity
|
$0.1748 | $0.1946 | $0.1714 | $28.19万 | $1,907.55万 | -10.18% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $751.52万 | $2,921.60万 | -17.20% |
| 4 |
SOLSolana
|
$90.37 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.79% |
| 156 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.98万 | — | -4.56% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 594 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.49% |
| 384 |
SNXSynthetix
|
$0.164 | $0.182 | $0.16 | $38.71万 | $6,123.04万 | -9.89% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1308 | $0.1154 | $41.40万 | $1,187.34万 | -8.53% |
| 424 |
BICOBiconomy
|
$0.01355 | $0.01523 | $0.01314 | $33.81万 | $1,505.46万 | -11.03% |
相关站点
共 40 个
Render _比特币行情
Bubblemaps _比特币行情
恒星币 _比特币
Near Protocol _数字货币市值
Internet _比特币
Official Trump _比特币
SOXSB _币种排行
Worldcoin _以太坊ETH价格
波场 _BTC行情
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Tezos _加密货币行情
NFPrompt _币种排行
Polygon _加密货币行情
RWUSD _加密货币行情
Avalanche _BTC行情
Starknet _币种排行
Aster _比特币
Render _币种排行
TONToken _币种排行
艾达币 _比特币行情
币安币 _数字货币市值
达世币 _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
SOXSB _数字货币市值
TONToken _以太坊ETH价格
Uniswap _币种排行
Zama _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
MarsCoin _数字货币市值
Aerodrome _数字货币市值
Ether.fi _BTC行情
KORUB _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Tether Gold _币种排行
Aave _数字货币市值