Gunz
GUN · 美元计价
$0.001905
-1.09%
≈ ￥0.012573
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001926
24H 成交量$21.57万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
AVGOBAVGOB
|
$317.42 | $334.32 | $317.32 | $48.08万 | — | -3.35% |
| 404 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0731 | $31.95万 | $1.45亿 | 1.36% |
| 494 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.45万 | $3,597.78万 | -0.87% |
| 56 |
ARBArbitrum
|
$0.1617 | $0.1725 | $0.1601 | $873.38万 | $11.32亿 | 0.12% |
| 196 |
ORCAOrca
|
$1.421 | $1.53 | $1.40 | $90.20万 | $8,983.65万 | -3.40% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
RERE
|
$0.3137 | $0.3257 | $0.3062 | $45.05万 | $5,032.80万 | 2.45% |
| 49 |
BEBBEB
|
$188.45 | $213.60 | $187.55 | $1,028.63万 | — | -9.22% |
| 597 |
XVGVerge
|
$0.002201 | $0.002288 | $0.002187 | $12.99万 | $3,694.66万 | 0.14% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
LQTYLiquity
|
$0.1858 | $0.1979 | $0.1853 | $21.18万 | $1,907.55万 | -2.72% |
| 55 |
HUMAHuma Finance
|
$0.01491 | $0.01789 | $0.01449 | $884.73万 | $2,921.60万 | -13.77% |
| 4 |
SOLSolana
|
$95.31 | $98.14 | $92.55 | $2.43亿 | $566.38亿 | 2.87% |
| 145 |
METABMETAB
|
$636.93 | $643.74 | $620.98 | $148.54万 | — | 2.03% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 600 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.696 | $12.78万 | $447.12万 | -0.29% |
| 383 |
SNXSynthetix
|
$0.1743 | $0.1853 | $0.1739 | $35.12万 | $6,123.04万 | -2.08% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1321 | $0.1253 | $22.13万 | $1,187.34万 | -1.65% |
| 445 |
BICOBiconomy
|
$0.01461 | $0.01546 | $0.01452 | $27.53万 | $1,505.46万 | -1.95% |
相关站点
共 40 个
Tether Gold _币种排行
Quant _数字货币市值
Polkadot _比特币行情
Official Trump _比特币行情
Internet _币种排行
StraitsX XUSD _币种排行
Chainlink _比特币
Official Trump _比特币行情
大零币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
USD1 _以太坊ETH价格
1000CAT _比特币行情
Filecoin _BTC行情
Polygon _BTC行情
TONToken _币种排行
Hyperliquid _币种排行
Tezos _加密货币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Chainlink _币种排行
比特现金 _比特币行情
USD1 _BTC行情
Ondo _比特币行情
瑞波币 _比特币行情
Solana _数字货币市值
Filecoin _加密货币行情
BABAB _币种排行
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Injective _币种排行
Uniswap _BTC行情
BABAB _数字货币市值
Stacks _比特币行情
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _比特币行情
World Liberty _BTC行情
PancakeSwap _比特币行情