The Graph
GRT · 美元计价
$0.01928
-8.28%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.02108
24H 最低$0.01922
今日开盘$0.02102
24H 成交量$43.31万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
AVGOBAVGOB
|
$304.62 | $332.82 | $303.96 | $52.11万 | — | -8.39% |
| 406 |
MANADecentraland
|
$0.0711 | $0.0763 | $0.0709 | $32.29万 | $1.45亿 | -6.57% |
| 519 |
NOTNotcoin
|
$0.000327 | $0.000363 | $0.000327 | $20.05万 | $3,597.78万 | -9.17% |
| 55 |
ARBArbitrum
|
$0.1548 | $0.1719 | $0.1542 | $817.71万 | $11.32亿 | -9.95% |
| 174 |
ORCAOrca
|
$1.361 | $1.53 | $1.36 | $107.08万 | $8,983.65万 | -10.46% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 321 |
RERE
|
$0.302 | $0.3257 | $0.3009 | $47.49万 | $5,032.80万 | -5.48% |
| 63 |
BEBBEB
|
$164.94 | $206.66 | $164.37 | $701.87万 | — | -19.87% |
| 603 |
XVGVerge
|
$0.002096 | $0.002288 | $0.00209 | $13.55万 | $3,694.66万 | -8.31% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
LQTYLiquity
|
$0.1776 | $0.1979 | $0.177 | $21.50万 | $1,907.55万 | -9.76% |
| 56 |
HUMAHuma Finance
|
$0.01426 | $0.01774 | $0.01416 | $799.70万 | $2,921.60万 | -17.72% |
| 4 |
SOLSolana
|
$90.74 | $98.14 | $90.45 | $2.34亿 | $566.38亿 | -7.12% |
| 153 |
METABMETAB
|
$597.96 | $641.81 | $596.62 | $136.67万 | — | -6.29% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.676 | $0.72 | $0.674 | $12.24万 | $447.12万 | -5.98% |
| 384 |
SNXSynthetix
|
$0.1659 | $0.1853 | $0.1651 | $36.05万 | $6,123.04万 | -10.23% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.132 | $0.1204 | $23.41万 | $1,187.34万 | -8.04% |
| 479 |
BICOBiconomy
|
$0.01368 | $0.0154 | $0.01363 | $22.66万 | $1,505.46万 | -11.05% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Bubblemaps _币种排行
Thena _币种排行
Sui _数字货币市值
Sui _比特币
应用链 _币种排行
Solana _比特币
Worldcoin _数字货币市值
比特币 _数字货币市值
1000CAT _比特币
Render _加密货币行情
SOXSB _币种排行
1000CAT _币种排行
PancakeSwap _比特币
TQQQB _BTC行情
波场 _币种排行
以太坊 _BTC行情
Plasma _比特币
Quant _数字货币市值
Initia _以太坊ETH价格
Bittensor _比特币行情
Zama _以太坊ETH价格
Render _数字货币市值
Aave _BTC行情
MarsCoin _比特币行情
大零币 _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _加密货币行情
Pendle _比特币行情
Tether Gold _比特币
波场 _BTC行情
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _比特币行情
Filecoin _币种排行
Avalanche _BTC行情
Uniswap _币种排行
莱特币 _以太坊ETH价格
Huma Finance _BTC行情