Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.24
-0.90%
≈ ￥1902.38
(-$2.62)
更新于 2026-11-11 06:00:02
24H 最高$292.17
24H 最低$285.88
今日开盘$290.86
24H 成交量$877.93万
流通市值$1.23亿
24H 涨跌额(-$2.62)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 123 |
AVGOBAVGOB
|
$333.47 | $334.73 | $311.64 | $171.42万 | — | 3.77% |
| 425 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.23% |
| 376 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000318 | $36.36万 | $3,363.18万 | 5.31% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1759 | $0.1558 | $2,103.16万 | $10.87亿 | -8.26% |
| 279 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $56.27万 | $7,842.79万 | -7.12% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $82.29万 | $4,613.90万 | -1.85% |
| 89 |
BEBBEB
|
$186.46 | $198.68 | $181.31 | $326.88万 | — | -5.37% |
| 508 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.36万 | $3,152.07万 | -2.55% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.35% |
| 103 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $242.46万 | $1,592.74万 | -12.17% |
| 5 |
SOLSolana
|
$83.39 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.56% |
| 176 |
METABMETAB
|
$644.74 | $648.75 | $634.91 | $107.17万 | — | -0.08% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.48万 | $457.81万 | 1.68% |
| 599 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | 0.13% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $19.42万 | $1,086.19万 | -0.75% |
| 498 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.30万 | $1,311.89万 | -2.22% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
莱特币 _比特币
Caldera _数字货币市值
Hedera _比特币
Hedera _币种排行
恒星币 _币种排行
TQQQB _币种排行
Bubblemaps _BTC行情
Aerodrome _币种排行
Holo _比特币行情
狗币 _以太坊ETH价格
Binance _BTC行情
瑞波币 _加密货币行情
Polkadot _币种排行
Polkadot _BTC行情
Official _以太坊ETH价格
USDC _币种排行
ONEchain _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币
QQQB _数字货币市值
NBISB _加密货币行情
Ethena USDe _数字货币市值
Filecoin _加密货币行情
Official _加密货币行情
Wrapped _BTC行情
波场 _加密货币行情
PAX Gold _BTC行情
牛来 _数字货币市值
Ondo _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _比特币
THORChain _比特币行情
BFUSD _以太坊ETH价格
Hedera _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币行情