Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 248 |
AVGOBAVGOB
|
$319.12 | $338.36 | $317.71 | $66.46万 | — | -4.31% |
| 420 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0731 | $30.56万 | $1.45亿 | 1.63% |
| 500 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.30万 | $3,597.78万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1599 | $985.88万 | $11.32亿 | 2.00% |
| 215 |
ORCAOrca
|
$1.471 | $1.53 | $1.40 | $79.94万 | $8,983.65万 | 1.94% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.43万 | $5,032.80万 | 0.61% |
| 45 |
BEBBEB
|
$192.49 | $232.33 | $190.67 | $1,201.64万 | — | -12.59% |
| 565 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $15.98万 | $3,694.66万 | -1.17% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
LQTYLiquity
|
$0.1876 | $0.1979 | $0.1871 | $25.48万 | $1,907.55万 | -3.30% |
| 48 |
HUMAHuma Finance
|
$0.01603 | $0.02095 | $0.01583 | $1,146.78万 | $2,921.60万 | -14.73% |
| 4 |
SOLSolana
|
$95.89 | $98.14 | $92.47 | $2.50亿 | $566.38亿 | 3.04% |
| 139 |
METABMETAB
|
$632.65 | $643.74 | $620.98 | $157.97万 | — | 1.72% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.99% |
| 413 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $31.38万 | $6,123.04万 | -1.40% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.37万 | $1,187.34万 | -1.09% |
| 387 |
BICOBiconomy
|
$0.01455 | $0.01546 | $0.01452 | $35.05万 | $1,505.46万 | -3.52% |
相关站点
共 40 个
BEAMX _币种排行
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
AMDB _数字货币市值
Ethena _以太坊ETH价格
LayerZero _比特币
SOXSB _加密货币行情
EUR _以太坊ETH价格
Zama _加密货币行情
Ondo _币种排行
Ripple USD _数字货币市值
Huma Finance _币种排行
First Digital _数字货币市值
Pump.fun _比特币
波场 _数字货币市值
Aave _币种排行
BABAB _数字货币市值
应用链 _比特币行情
Holo _BTC行情
Starknet _比特币
Aptos _币种排行
First Digital _加密货币行情
Avalanche _币种排行
Polygon _BTC行情
TONToken _币种排行
Pendle _加密货币行情
应用链 _比特币行情
Celestia _数字货币市值
First Digital _数字货币市值
USDC _币种排行
Official Trump _比特币
牛来 _加密货币行情
United Stables _比特币
AAPLB _BTC行情
Space and Time _比特币行情
恒星币 _币种排行
USDC _数字货币市值
币安币 _比特币行情
瑞波币 _以太坊ETH价格