Flow
FLOW · 美元计价
$0.02112
-8.09%
≈ ￥0.139392
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.02308
24H 最低$0.02107
今日开盘$0.02298
24H 成交量$18.81万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
AVGOBAVGOB
|
$306.27 | $332.82 | $306.17 | $52.14万 | — | -7.78% |
| 409 |
MANADecentraland
|
$0.0716 | $0.0763 | $0.0716 | $31.69万 | $1.45亿 | -5.91% |
| 512 |
NOTNotcoin
|
$0.000332 | $0.000363 | $0.000331 | $20.16万 | $3,597.78万 | -7.52% |
| 55 |
ARBArbitrum
|
$0.1562 | $0.1725 | $0.1556 | $808.78万 | $11.32亿 | -8.87% |
| 197 |
ORCAOrca
|
$1.37 | $1.53 | $1.37 | $89.35万 | $8,983.65万 | -9.51% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 322 |
RERE
|
$0.3037 | $0.3257 | $0.3025 | $47.60万 | $5,032.80万 | -5.12% |
| 60 |
BEBBEB
|
$167.49 | $206.89 | $165.43 | $706.64万 | — | -18.87% |
| 605 |
XVGVerge
|
$0.002112 | $0.002288 | $0.002112 | $13.37万 | $3,694.66万 | -7.49% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
LQTYLiquity
|
$0.1786 | $0.1979 | $0.1784 | $21.06万 | $1,907.55万 | -9.16% |
| 56 |
HUMAHuma Finance
|
$0.01465 | $0.01774 | $0.01449 | $797.56万 | $2,921.60万 | -15.42% |
| 4 |
SOLSolana
|
$91.46 | $98.14 | $91.25 | $2.32亿 | $566.38亿 | -6.36% |
| 151 |
METABMETAB
|
$601.08 | $641.81 | $598.59 | $136.51万 | — | -5.64% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 618 |
ASRAS Roma Fan Token
|
$0.683 | $0.724 | $0.683 | $11.78万 | $447.12万 | -5.40% |
| 382 |
SNXSynthetix
|
$0.1671 | $0.1853 | $0.1668 | $35.95万 | $6,123.04万 | -9.68% |
| 476 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1321 | $0.1216 | $23.15万 | $1,187.34万 | -7.45% |
| 482 |
BICOBiconomy
|
$0.01379 | $0.01546 | $0.01377 | $22.11万 | $1,505.46万 | -10.74% |
相关站点
共 40 个
USD1 _比特币
以太坊 _BTC行情
Aerodrome _比特币
Polygon _币种排行
United Stables _以太坊ETH价格
Stacks _以太坊ETH价格
Bittensor _BTC行情
Quant _比特币
THORChain _比特币
Sei _BTC行情
Avalanche _以太坊ETH价格
Aave _比特币行情
Holo _比特币
INTWB _加密货币行情
莱特币 _币种排行
Tezos _以太坊ETH价格
INTWB _比特币行情
Space and Time _比特币
Ondo _比特币
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _数字货币市值
USDC _币种排行
Aptos _BTC行情
Artificial _加密货币行情
恒星币 _币种排行
Plasma _比特币
BEB _以太坊ETH价格
TQQQB _BTC行情
Celestia _币种排行
恒星币 _比特币行情
INTWB _数字货币市值
Avalanche _加密货币行情
PancakeSwap _加密货币行情
Solana _以太坊ETH价格
MarsCoin _币种排行
Celo _加密货币行情
USDC _BTC行情
Space and Time _加密货币行情
MarsCoin _BTC行情