以太经典
ETC · 美元计价
$7.45
4.34%
≈ ￥49.17
($0.31)
更新于 2026-11-05 17:15:01
24H 最高$7.49
24H 最低$7.08
今日开盘$7.14
24H 成交量$208.56万
流通市值$11.40亿
24H 涨跌额($0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
AVGOBAVGOB
|
$318.78 | $338.36 | $317.71 | $65.46万 | — | -4.71% |
| 406 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0731 | $32.29万 | $1.45亿 | 1.90% |
| 510 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.73万 | $3,597.78万 | -0.57% |
| 55 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1601 | $951.68万 | $11.32亿 | 2.04% |
| 196 |
ORCAOrca
|
$1.454 | $1.53 | $1.40 | $91.56万 | $8,983.65万 | 0.21% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 327 |
RERE
|
$0.3203 | $0.3257 | $0.3062 | $45.42万 | $5,032.80万 | 1.30% |
| 50 |
BEBBEB
|
$190.82 | $232.33 | $190.67 | $1,082.39万 | — | -15.26% |
| 577 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002187 | $14.82万 | $3,694.66万 | 0.59% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
LQTYLiquity
|
$0.1885 | $0.1979 | $0.1871 | $25.20万 | $1,907.55万 | -2.69% |
| 47 |
HUMAHuma Finance
|
$0.01599 | $0.02095 | $0.01583 | $1,118.94万 | $2,921.60万 | -17.71% |
| 4 |
SOLSolana
|
$96.44 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 3.53% |
| 136 |
METABMETAB
|
$635.13 | $643.74 | $620.98 | $165.06万 | — | 1.63% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.697 | $10.60万 | $447.12万 | -0.57% |
| 404 |
SNXSynthetix
|
$0.1762 | $0.1853 | $0.1755 | $32.74万 | $6,123.04万 | -1.67% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.48万 | $1,187.34万 | -0.86% |
| 405 |
BICOBiconomy
|
$0.0146 | $0.01546 | $0.01452 | $32.70万 | $1,505.46万 | -2.99% |
相关站点
共 40 个
大零币 _币种排行
RWUSD _比特币行情
应用链 _数字货币市值
PancakeSwap _数字货币市值
First Digital _币种排行
Bubblemaps _数字货币市值
比特现金 _BTC行情
Holo _以太坊ETH价格
Sui _比特币行情
Space and Time _比特币行情
First Digital _比特币
1000CAT _比特币
Ondo _比特币
Stacks _数字货币市值
Bubblemaps _比特币
莱特币 _比特币行情
Ondo _数字货币市值
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
Pepe _比特币
Huma Finance _比特币
SNXXB _比特币
大零币 _BTC行情
Space and Time _比特币
Pudgy Penguins _数字货币市值
Celo _币种排行
RWUSD _比特币
PAX Gold _比特币行情
QQQB _数字货币市值
Filecoin _比特币行情
Initia _比特币行情
Space and Time _BTC行情
Haedal _比特币
达世币 _比特币
Thena _比特币行情
Celo _BTC行情
Chainlink _BTC行情
达世币 _比特币
USD1 _比特币
Solana _比特币行情