Open Campus
EDU · 美元计价
$0.0481
-8.03%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$17.59万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
AVGOBAVGOB
|
$306.13 | $330.26 | $293.46 | $69.49万 | — | -6.13% |
| 385 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $38.22万 | $1.45亿 | -5.07% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,022.45万 | $11.32亿 | -6.12% |
| 172 |
ORCAOrca
|
$1.376 | $1.51 | $1.33 | $125.28万 | $8,983.65万 | -7.59% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $49.18万 | $5,032.80万 | -5.76% |
| 71 |
BEBBEB
|
$172.03 | $203.08 | $156.35 | $639.57万 | — | -11.39% |
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 482 |
LQTYLiquity
|
$0.1763 | $0.1949 | $0.1714 | $26.26万 | $1,907.55万 | -8.98% |
| 60 |
HUMAHuma Finance
|
$0.0142 | $0.01774 | $0.01381 | $762.64万 | $2,921.60万 | -15.88% |
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 155 |
METABMETAB
|
$609.56 | $641.81 | $584.75 | $143.60万 | — | -2.64% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.80万 | $447.12万 | -3.94% |
| 383 |
SNXSynthetix
|
$0.1655 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.92% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $40.60万 | $1,187.34万 | -8.07% |
| 445 |
BICOBiconomy
|
$0.01363 | $0.01523 | $0.01314 | $30.42万 | $1,505.46万 | -9.85% |
相关站点
共 40 个
EUR _加密货币行情
Pump.fun _比特币
StraitsX XUSD _以太坊ETH价格
Render _加密货币行情
Tether Gold _数字货币市值
TQQQB _币种排行
Pump.fun _加密货币行情
World Liberty _比特币
Celo _币种排行
First Digital _比特币行情
Solana _加密货币行情
TQQQB _加密货币行情
TONToken _BTC行情
波场 _BTC行情
莱特币 _数字货币市值
TONToken _BTC行情
Initia _数字货币市值
比特币 _币种排行
Pendle _币种排行
艾达币 _比特币
Ether.fi _比特币行情
大零币 _BTC行情
Gram _比特币行情
币安币 _比特币行情
Ondo _加密货币行情
Worldcoin _比特币行情
Celo _以太坊ETH价格
EUR _BTC行情
狗币 _以太坊ETH价格
Avalanche _币种排行
Injective _数字货币市值
Tezos _数字货币市值
Polygon _以太坊ETH价格
Quant _数字货币市值
Gram _加密货币行情
Chainlink _BTC行情
Raydium _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Raydium _币种排行