Dusk Network
DUSK · 美元计价
$0.0778
0.39%
≈ ￥0.51348
($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0775
24H 成交量$65.68万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 267 |
AVGOBAVGOB
|
$318.37 | $338.36 | $317.71 | $60.08万 | — | -4.07% |
| 422 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0728 | $30.59万 | $1.45亿 | 2.47% |
| 505 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $21.77万 | $3,597.78万 | 0.58% |
| 52 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1589 | $1,002.40万 | $11.32亿 | 2.45% |
| 218 |
ORCAOrca
|
$1.44 | $1.53 | $1.40 | $78.31万 | $8,983.65万 | 0.63% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
RERE
|
$0.3127 | $0.3229 | $0.3062 | $34.34万 | $5,032.80万 | 1.20% |
| 47 |
BEBBEB
|
$191.98 | $232.33 | $190.67 | $1,189.55万 | — | -12.56% |
| 560 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002186 | $16.97万 | $3,694.66万 | 1.01% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
LQTYLiquity
|
$0.1898 | $0.1979 | $0.1884 | $24.37万 | $1,907.55万 | -1.71% |
| 46 |
HUMAHuma Finance
|
$0.01632 | $0.02095 | $0.01601 | $1,195.10万 | $2,921.60万 | -19.05% |
| 4 |
SOLSolana
|
$96.04 | $98.14 | $92.47 | $2.56亿 | $566.38亿 | 3.61% |
| 135 |
METABMETAB
|
$629.74 | $643.74 | $619.21 | $163.91万 | — | 1.58% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.73万 | $447.12万 | 0.43% |
| 446 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1761 | $27.18万 | $6,123.04万 | -0.68% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.58万 | $1,187.34万 | 0.39% |
| 386 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.0146 | $35.24万 | $1,505.46万 | -2.79% |
相关站点
共 40 个
Sei _加密货币行情
United Stables _币种排行
恒星币 _加密货币行情
Bittensor _加密货币行情
World Liberty _BTC行情
比特币 _数字货币市值
Filecoin _比特币行情
United Stables _比特币
Pendle _比特币
牛来 _比特币行情
达世币 _比特币行情
MarsCoin _以太坊ETH价格
QQQB _比特币行情
Near Protocol _比特币
Virtuals _BTC行情
AAPLB _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
瑞波币 _比特币
Pepe _BTC行情
BFUSD _币种排行
恒星币 _BTC行情
瑞波币 _比特币
Ethena _加密货币行情
EUR _比特币行情
Quant _币种排行
Aster _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _币种排行
Ethena _以太坊ETH价格
Avalanche _比特币行情
Solana _比特币
Pendle _比特币
1000CAT _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _币种排行
NFPrompt _加密货币行情
Solana _币种排行