CyberConnect
CYBER · 美元计价
$0.28
8.11%
≈ ￥1.848
($0.02)
更新于 2026-11-11 05:55:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.259
24H 成交量$1,008.18万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
AVGOBAVGOB
|
$333.65 | $334.73 | $311.64 | $172.61万 | — | 3.81% |
| 425 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 378 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000318 | $36.21万 | $3,363.18万 | 4.67% |
| 28 |
ARBArbitrum
|
$0.1599 | $0.1759 | $0.1558 | $2,111.71万 | $10.87亿 | -8.68% |
| 281 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $55.52万 | $7,842.79万 | -7.26% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 217 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.78% |
| 90 |
BEBBEB
|
$186.76 | $198.68 | $181.31 | $326.88万 | — | -5.01% |
| 509 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.42万 | $3,152.07万 | -2.65% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.94万 | $1,592.74万 | -12.24% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.63% |
| 176 |
METABMETAB
|
$644.48 | $648.75 | $634.91 | $106.87万 | — | -0.06% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.45万 | $457.81万 | 1.82% |
| 599 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.70万 | $5,424.84万 | 0.13% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $19.50万 | $1,086.19万 | -0.83% |
| 498 |
BICOBiconomy
|
$0.01323 | $0.01374 | $0.013 | $22.29万 | $1,311.89万 | -2.29% |
相关站点
共 40 个
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
Initia _比特币行情
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _比特币
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _比特币
Quant _加密货币行情
Artificial _比特币
Hedera _数字货币市值
EUR _币种排行
Filecoin _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Quant _比特币行情
Gram _币种排行
Caldera _币种排行
比特现金 _比特币
Hyperliquid _加密货币行情
NFPrompt _比特币
BitTensor _加密货币行情
恒星币 _加密货币行情
RWUSD _数字货币市值
NFPrompt _比特币行情
Binance _币种排行
Avalanche _以太坊ETH价格
Prometeus _比特币行情
Aptos _比特币
Midnight _加密货币行情
Gram _BTC行情
Wrapped _以太坊ETH价格
THORChain _BTC行情
BENQI _BTC行情
SOXSB _比特币行情
TQQQB _比特币行情
Aster _加密货币行情
Artificial _以太坊ETH价格