Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
AVGOBAVGOB
|
$318.13 | $338.36 | $317.84 | $60.91万 | — | -3.97% |
| 424 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0727 | $29.93万 | $1.45亿 | 1.92% |
| 510 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $21.43万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1589 | $996.10万 | $11.32亿 | 1.43% |
| 225 |
ORCAOrca
|
$1.429 | $1.53 | $1.40 | $75.49万 | $8,983.65万 | -0.28% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
RERE
|
$0.3136 | $0.3229 | $0.3062 | $33.90万 | $5,032.80万 | 1.42% |
| 47 |
BEBBEB
|
$191.19 | $232.33 | $190.99 | $1,186.79万 | — | -12.87% |
| 560 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002185 | $17.14万 | $3,694.66万 | 0.59% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 469 |
LQTYLiquity
|
$0.1893 | $0.1979 | $0.1886 | $25.05万 | $1,907.55万 | -3.17% |
| 46 |
HUMAHuma Finance
|
$0.01656 | $0.02116 | $0.01622 | $1,189.85万 | $2,921.60万 | -19.02% |
| 4 |
SOLSolana
|
$95.81 | $98.14 | $92.47 | $2.57亿 | $566.38亿 | 2.85% |
| 135 |
METABMETAB
|
$624.72 | $643.74 | $618.84 | $165.38万 | — | 0.72% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.74万 | $447.12万 | 0.14% |
| 451 |
SNXSynthetix
|
$0.1763 | $0.1853 | $0.1761 | $26.45万 | $6,123.04万 | -1.29% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1264 | $21.84万 | $1,187.34万 | 0.16% |
| 387 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01464 | $35.25万 | $1,505.46万 | -3.18% |
相关站点
共 40 个
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _加密货币行情
Stacks _币种排行
瑞波币 _数字货币市值
BEB _币种排行
BEAMX _BTC行情
Aptos _比特币
比特币 _以太坊ETH价格
SOXSB _币种排行
达世币 _比特币
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
Space and Time _BTC行情
Quant _比特币
MarsCoin _币种排行
Pepe _加密货币行情
Stacks _比特币行情
Aptos _比特币行情
Hedera _比特币
Ethena _币种排行
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Hedera _币种排行
牛来 _比特币
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _数字货币市值
USD1 _加密货币行情
Celo _BTC行情
Raydium _比特币
BABAB _加密货币行情
Mubarak _以太坊ETH价格
Virtuals _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
EUR _币种排行
Hyperliquid _加密货币行情
Ripple USD _BTC行情