Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 02:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 238 |
AVGOBAVGOB
|
$298.02 | $328.49 | $293.46 | $77.17万 | — | -9.28% |
| 387 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $38.98万 | $1.36亿 | -5.09% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.27万 | $3,270.37万 | -7.74% |
| 52 |
ARBArbitrum
|
$0.1569 | $0.1661 | $0.1501 | $1,160.78万 | $10.76亿 | -4.85% |
| 179 |
ORCAOrca
|
$1.345 | $1.48 | $1.33 | $122.02万 | $8,095.82万 | -9.24% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 353 |
RERE
|
$0.2959 | $0.3257 | $0.2912 | $44.42万 | $4,746.68万 | -5.13% |
| 79 |
BEBBEB
|
$168.58 | $203.08 | $156.35 | $492.47万 | — | -14.65% |
| 564 |
XVGVerge
|
$0.002065 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.19% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 452 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $30.90万 | $1,715.36万 | -9.41% |
| 63 |
HUMAHuma Finance
|
$0.014 | $0.01774 | $0.01336 | $741.11万 | $2,366.39万 | -17.31% |
| 4 |
SOLSolana
|
$89.58 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.52% |
| 162 |
METABMETAB
|
$603.3 | $639.57 | $584.75 | $143.25万 | — | -5.02% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.84% |
| 357 |
SNXSynthetix
|
$0.1638 | $0.1819 | $0.16 | $43.97万 | $5,520.86万 | -9.35% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1308 | $0.1154 | $40.26万 | $1,087.67万 | -8.12% |
| 431 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.55万 | $1,341.33万 | -10.56% |
相关站点
共 40 个
SOXSB _加密货币行情
USDC _数字货币市值
Ethena _BTC行情
Quant _数字货币市值
艾达币 _数字货币市值
Pepe _加密货币行情
Polygon _比特币行情
Pump.fun _比特币行情
Polygon _币种排行
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
SOXSB _比特币
SOXSB _BTC行情
SNXXB _比特币
Official Trump _比特币行情
Injective _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _数字货币市值
INTWB _数字货币市值
BEB _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _币种排行
Initia _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _比特币行情
BEAMX _加密货币行情
以太坊 _比特币
1000CAT _BTC行情
Avalanche _比特币行情
INTWB _加密货币行情
Aave _比特币行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Bittensor _比特币行情
StraitsX XUSD _比特币
以太坊 _数字货币市值
United Stables _比特币行情